Lo price, RM System dne 18.10.2001

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.10.2001  23.10.2001  22.10.2001  19.10.2001 18.10.2001

The Prague Sotck Exchange and RM-System - daily results - 18.10.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOLBENKA					4.50	0.00%	0	0
ALIACHEM	5.19	0.00%	0	0	5.70	-3.38%	5 071	888
KRÁLOVOPOLSKÁ					5.70	0.00%	0	0
DKF HOLDING					5.80	0.00%	934	161
AUTOCENTRUM LIBOU.					6.00	0.00%	0	0
ORTAS PŘÍBRAM					6.00	0.00%	0	0
TANEX					6.00	0.00%	0	0
BOPO					6.30	0.00%	0	0
SANJO KUTNÁ HORA					6.30	0.00%	0	0
DYAS UHER. OSTROH					6.60	0.00%	0	0
FRIGOTRANS PRAHA					6.80	0.00%	0	0
PRAGA HOSTIVAŘ					7.00	0.00%	0	0
KRUŠNOH.STROJ.MOST	8.27	0.00%	0	0	7.10	0.00%	0	0
VÍTKOVICE					7.20	+10.76%	17 269	2 447
THRALL VAGONKA ST.					7.30	+5.79%	3 650	500
SOLO					7.40	0.00%	0	0
ZZN PRAHA					7.60	0.00%	0	0
SEBA					7.70	0.00%	0	0
ZVU					7.70	0.00%	0	0
SLUVIS PRAHA					7.80	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›