Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.10.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.10.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 7,30/04 | Přímé BCP | 10 629.92 | 10 000 | 106 299 218.00 | 104.70 | 104.89 | |||
ST.DLUHOP. 7,30/04 | Bloky BCP | 5 | 10 629.92 | 10 000 | 106 299 217.78 | 104.70 | 104.89 | ||
ŠKODA AUTO VAR/07 | Přímé BCP | 99 443.44 | 900 | 89 499 100.00 | 99.50 | 99.55 | |||
ŠKODA AUTO VAR/07 | Bloky BCP | 4 | 99 443.44 | 900 | 89 499 100.00 | 99.50 | 99.55 | ||
HZL KB 8,125/04 | UNIVYC BCP-1 | 106.69 | 6 300 | 69 437 331.00 | 106.65 | 106.75 | |||
GLAVER.CZ VAR/08 | Bloky BCP | 3 | 10 106.12 | 6 600 | 66 700 370.00 | 99.49 | 99.49 | ||
GLAVER.CZ VAR/08 | Přímé BCP | 10 106.12 | 6 600 | 66 700 370.00 | 99.49 | 99.49 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 280.93 | 222 257 | 62 439 545.00 | 268.38 | 283.79 | |||
ČEB 6,95/10 | UNIVYC BCP-2 | 99.89 | 6 | 61 150 846.00 | 99.89 | 99.89 | |||
CITILEAS. 10,45/03 | UNIVYC BCP-1 | 109.07 | 560 | 60 791 948.00 | 108.97 | 109.15 | |||
O2 C.R. | UNIVYC BCP-1 | 253.59 | 220 981 | 56 040 277.00 | 210.00 | 273.38 | |||
RADIOMOBIL 8,20/04 | UNIVYC BCP-1 | 105.59 | 50 | 52 599 111.00 | 105.05 | 106.30 | |||
HZL ČMHB 8,90/04 | UNIVYC BCP-1 | 107.80 | 4 000 | 45 631 760.00 | 107.80 | 107.80 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 109.12 | 4 000 | 44 520 000.00 | 109.12 | 109.12 | |||
HZL KB 8,125/04 | Bloky BCP | 4 | 11 021.35 | 4 000 | 44 085 400.00 | 106.50 | 106.70 | ||
HZL KB 8,125/04 | Přímé BCP | 11 021.35 | 4 000 | 44 085 400.00 | 106.50 | 106.70 | |||
HZL KB 8,00/04 | Přímé BCP | 10 970.69 | 4 000 | 43 882 769.00 | 106.85 | 106.90 | |||
HZL KB 8,00/04 | Bloky BCP | 4 | 10 970.69 | 4 000 | 43 882 768.88 | 106.85 | 106.90 | ||
CITILEAS. 10,45/03 | Přímé BCP | 108 546.53 | 400 | 43 418 612.00 | 109.03 | 109.05 | |||
CITILEAS. 10,45/03 | Bloky BCP | 2 | 108 546.53 | 400 | 43 418 612.00 | 109.03 | 109.05 | ||
|