The Prague Stock Exchange and RM-System - daily results dne 18.10.2010

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.10.2010  21.10.2010  20.10.2010  19.10.2010 18.10.2010

The Prague Sotck Exchange and RM-System - daily results - 18.10.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					3 500.00	0.00%	0	0
ZONER SOF.10,00/19	100.50	0.00%	0	0	10 050.00	0.00%	0	0
WÜST.ST.SP.VAR/20	100.00	0.00%	0	0
VOLKSWAGEN AG					1 961.00	+0.20%	331 942	170
VOD.A KAN.TRUTNOV					200.00	0.00%	0	0
VOD.A KAN.KROMĚŘÍŽ					292.00	0.00%	0	0
VÍTKOVICE					660.00	+1.53%	84 270	130
VIG RE ZAJ.0,00/14	83.00	0.00%	0	0
VIG	974.60	-0.60%	2 301 531	2 339	982.00	0.00%	982	1
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
VET ASSETS	8.08	-4.94%	6 432	793	8.20	-1.20%	1 517	185
VEBA TEXTILNÍ ZÁV.					870.00	0.00%	0	0
VČ PLYNÁRENSKÁ	4 970.00	0.00%	0	0	5 100.10	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL	198.50	-2.22%	15 894 750	79 443	201.20	+1.51%	303 976	1 519
TOP5 ENERGY GARANT	98.42	+0.07%	48 835	500
TOP ČESKÝ BON CZII	1 158.00	+0.61%	0	0
TOP ČESKÝ BON CZ	1 220.00	+0.66%	0	0
TOMA	580.10	0.00%	0	0	650.00	0.00%	0	0
TESLA KARLÍN					360.00	0.00%	0	0
TATRA					130.00	-0.76%	27 050	211
ŠMERAL BRNO					321.20	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	6 185 244	624	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	369 768 889	35 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	20 755 972	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	482 512 067	45 800	10 000.00	0.00%	0	0
SRX INDEX CERT	61.14	-0.16%	0	0
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 235.70	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
SM PLYNÁRENSKÁ	5 431.00	0.00%	0	0	6 598.00	0.00%	0	0
SETX INDEX LONG	256.80	-0.58%	0	0
SETUZA					42.00	0.00%	0	0
SELGEN					1 500.00	-3.22%	750 000	500
SD34 KUP14 6,95/15	100.00	0.00%	0	0
SD34 KUP13 6,95/14	100.00	0.00%	0	0
SD K9 3,75/14	100.00	0.00%	0	0
SD K8 4,20/14	100.00	0.00%	0	0
SD K7 4,85/14	100.00	0.00%	0	0
SD K7 4,70/14	100.00	0.00%	0	0
SD K7 4,00/14	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›