Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.10.2010
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.10.2010 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,80/13 | Bloky BCP | 6 | 10 535.20 | 45 800 | 482 512 066.67 | 101.85 | 105.15 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 3 | 10 564.83 | 35 000 | 369 768 888.89 | 105.25 | 105.40 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 10 377.99 | 2 000 | 20 755 972.22 | 103.77 | 103.77 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 2 | 9 912.25 | 624 | 6 185 244.00 | 99.15 | 99.15 | ||
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 11 230.50 | 300 | 3 369 150.00 | 111.50 | 111.50 | ||
| ST.DLUHOP. 4,60/18 | Souhrn-BV3 Jiné BCP | 2 | 1 100 | ||||||
| CPI FIM | Souhrn-VV0 Jiné BCP | 1 | 1 500 | ||||||
| CETV | Souhrn-BV2 Jiné BCP | 1 | 8 000 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-RV1 Jiné BCP | 1 | 42 000 | ||||||
| SM VAK OVA 5,00/15 | Souhrn-CV0 Jiné BCP | 1 | 5 | ||||||
| ECM | Souhrn-BF0 Jiné BCP | 1 | 100 | ||||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 4 | 94 424 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 14 | 412 198 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 2 000 | ||||||
| REKULT.VÝSTAV.MOST | Souhrn-CF0 Jiné BCP | 1 | 40 | ||||||
| O2 C.R. | Souhrn-BF0 Jiné BCP | 1 | 9 000 | ||||||
| SVIT ZLÍN | Souhrn-XF0 Jiné BCP | 1 | 24 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF7 Jiné BCP | 1 | 297 | ||||||
| TATRA | Souhrn-XF0 Jiné BCP | 1 | 500 | ||||||
| VÍTKOVICE | Souhrn-XF0 Jiné BCP | 1 | 200 | ||||||
| |||||||||
