Hi price, The Prague Stock Exchange dne 18.10.2010
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
22.10.2010 21.10.2010 20.10.2010 19.10.2010 18.10.2010 |
The Prague Sotck Exchange and RM-System - daily results - 18.10.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 9 250.00 | +0.49% | 12 964 110 | 1 394 | 9 240.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 7 400.00 | 0.00% | 0 | 0 | 7 250.00 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 6 428.00 | 0.00% | 0 | 0 | 6 207.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 431.00 | 0.00% | 0 | 0 | 6 598.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 5 100.10 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 871.00 | -1.38% | 295 290 025 | 75 764 | 3 880.00 | -0.14% | 700 062 | 180 | ||||||
GOLD | 2 404.00 | +0.33% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 380.00 | -0.63% | 0 | 0 | ||||||||||
CECE BONUS III | 2 035.00 | -0.25% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 729.00 | -0.97% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 601.00 | +0.50% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 591.00 | +1.02% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 475.00 | -0.74% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 346.00 | +0.45% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 0 | 0 | ||||||
TOP ČESKÝ BON CZ | 1 220.00 | +0.66% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 199.00 | 0.00% | 0 | 0 | 1 010.00 | 0.00% | 0 | 0 | ||||||
TOP ČESKÝ BON CZII | 1 158.00 | +0.61% | 0 | 0 | ||||||||||
PX FUT MAR11 | 1 139.00 | -0.70% | 568 000 | 5 | ||||||||||
PX FUT DEC10 | 1 136.00 | -0.61% | 570 500 | 5 | ||||||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 920.00 | 0.00% | 0 | 0 | ||||||
KOMODITY PLUS | 978.60 | +0.20% | 0 | 0 | ||||||||||
CEZ BONUS 116 CAP | 977.20 | -0.06% | 0 | 0 | ||||||||||
VIG | 974.60 | -0.60% | 2 301 531 | 2 339 | 982.00 | 0.00% | 982 | 1 | ||||||
CSS INDEX CERT | 970.40 | -0.10% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
CEZ FUT DEC10 | 790.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT MAR11 | 785.10 | -0.63% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 778.00 | -0.41% | 90 697 482 | 117 214 | 773.00 | -0.25% | 3 420 174 | 4 438 | ||||||
ERBA FUT DEC10 | 772.60 | -1.28% | 77 500 | 1 | ||||||||||
ERBA FUT MAR11 | 772.10 | -0.71% | 0 | 0 | ||||||||||
ČEZ | 758.50 | -1.49% | 641 892 625 | 842 119 | 762.00 | -1.55% | 18 402 543 | 24 103 | ||||||
S-BOX DIMAX | 701.10 | -0.10% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 694.00 | +0.17% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 688.60 | +0.57% | 0 | 0 | ||||||||||
TOMA | 580.10 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
CECE VB-AFT | 514.50 | -0.31% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 304.00 | 0.00% | 0 | 0 | ||||||
O2 BONUS 116 CAP | 488.60 | +0.04% | 0 | 0 | ||||||||||
CTX | 454.70 | -0.74% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 448.00 | +1.59% | 0 | 0 | ||||||||||
CETV | 446.00 | -1.57% | 11 043 517 | 24 630 | 447.10 | -0.64% | 594 501 | 1 329 | ||||||
PFNONWOVENS | 442.00 | +0.45% | 2 276 706 | 5 175 | 439.90 | +0.20% | 131 528 | 299 | ||||||
O2 C.R. | 387.40 | +0.10% | 81 262 289 | 209 912 | 384.00 | +0.31% | 2 247 133 | 5 830 | ||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CEETX INDEX LONG | 360.40 | -0.63% | 0 | 0 | ||||||||||
RDX | 337.60 | -0.03% | 0 | 0 | ||||||||||
CECEXT | 318.50 | -0.56% | 0 | 0 | ||||||||||
CROX INDEX CERT | 289.80 | -0.45% | 0 | 0 | ||||||||||
SETX INDEX LONG | 256.80 | -0.58% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
NWN | 222.30 | +1.05% | 79 138 114 | 356 871 | 220.20 | +0.68% | 6 898 904 | 31 270 | ||||||
NWR | 222.30 | +1.05% | 79 138 114 | 356 871 | 220.20 | +0.68% | 6 898 904 | 31 270 | ||||||
KITD, v likvidaci | 217.60 | +0.74% | 350 192 | 1 612 | 236.00 | +6.78% | 472 | 2 | ||||||
BUX VB-AFT | 208.00 | -1.23% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 198.50 | -2.22% | 15 894 750 | 79 443 | 201.20 | +1.51% | 303 976 | 1 519 | ||||||
CPI FIM | 187.55 | -2.39% | 1 280 612 | 6 838 | 187.00 | -2.09% | 288 416 | 1 527 | ||||||
INDUSTRY BASKET | 185.92 | -0.85% | 0 | 0 | ||||||||||
CEETX TL 800 | 171.81 | -1.38% | 0 | 0 | ||||||||||
|