Hi price, The Prague Stock Exchange dne 18.10.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.10.2010 21.10.2010 20.10.2010 19.10.2010 18.10.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 18.10.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 920.00 | 0.00% | 0 | 0 | ||||||
| KOMODITY PLUS | 978.60 | +0.20% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 977.20 | -0.06% | 0 | 0 | ||||||||||
| VIG | 974.60 | -0.60% | 2 301 531 | 2 339 | 982.00 | 0.00% | 982 | 1 | ||||||
| CSS INDEX CERT | 970.40 | -0.10% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| CEZ FUT DEC10 | 790.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT MAR11 | 785.10 | -0.63% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 778.00 | -0.41% | 90 697 482 | 117 214 | 773.00 | -0.25% | 3 420 174 | 4 438 | ||||||
| ERBA FUT DEC10 | 772.60 | -1.28% | 77 500 | 1 | ||||||||||
| ERBA FUT MAR11 | 772.10 | -0.71% | 0 | 0 | ||||||||||
| ČEZ | 758.50 | -1.49% | 641 892 625 | 842 119 | 762.00 | -1.55% | 18 402 543 | 24 103 | ||||||
| S-BOX DIMAX | 701.10 | -0.10% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 694.00 | +0.17% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 688.60 | +0.57% | 0 | 0 | ||||||||||
| TOMA | 580.10 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 514.50 | -0.31% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 304.00 | 0.00% | 0 | 0 | ||||||
| O2 BONUS 116 CAP | 488.60 | +0.04% | 0 | 0 | ||||||||||
| CTX | 454.70 | -0.74% | 0 | 0 | ||||||||||
| ||||||||||||||
