The Prague Stock Exchange and RM-System - daily results dne 18.10.2010
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 22.10.2010 21.10.2010 20.10.2010 19.10.2010 18.10.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 18.10.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 8.08 | -4.94% | 6 432 | 793 | 8.20 | -1.20% | 1 517 | 185 | ||||||
| CEETX TL 1200 | 71.45 | -3.12% | 0 | 0 | ||||||||||
| CPI FIM | 187.55 | -2.39% | 1 280 612 | 6 838 | 187.00 | -2.09% | 288 416 | 1 527 | ||||||
| UNIPETROL | 198.50 | -2.22% | 15 894 750 | 79 443 | 201.20 | +1.51% | 303 976 | 1 519 | ||||||
| PX INDEX CERT. | 113.32 | -2.04% | 0 | 0 | 116.00 | 0.00% | 0 | 0 | ||||||
| EUR/CZK TL 23,000 | 58.90 | -1.67% | 0 | 0 | ||||||||||
| CETV | 446.00 | -1.57% | 11 043 517 | 24 630 | 447.10 | -0.64% | 594 501 | 1 329 | ||||||
| ČEZ | 758.50 | -1.49% | 641 892 625 | 842 119 | 762.00 | -1.55% | 18 402 543 | 24 103 | ||||||
| KOMERČNÍ BANKA | 3 871.00 | -1.38% | 295 290 025 | 75 764 | 3 880.00 | -0.14% | 700 062 | 180 | ||||||
| CEETX TL 800 | 171.81 | -1.38% | 0 | 0 | ||||||||||
| ERBA FUT DEC10 | 772.60 | -1.28% | 77 500 | 1 | ||||||||||
| BUX VB-AFT | 208.00 | -1.23% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 28.89 | -1.03% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 729.00 | -0.97% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 185.92 | -0.85% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 73.70 | -0.81% | 0 | 0 | ||||||||||
| CTX | 454.70 | -0.74% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 475.00 | -0.74% | 0 | 0 | ||||||||||
| ERBA FUT MAR11 | 772.10 | -0.71% | 0 | 0 | ||||||||||
| PX FUT MAR11 | 1 139.00 | -0.70% | 568 000 | 5 | ||||||||||
| ||||||||||||||
