The Prague Stock Exchange and RM-System - daily results dne 18.10.2010
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 22.10.2010 21.10.2010 20.10.2010 19.10.2010 18.10.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 18.10.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 91,96 | 21.50 | +4.88% | 320 000 | 14 000 | ||||||||||
| ECM | 136.00 | +2.80% | 519 367 | 3 911 | 134.10 | +0.97% | 88 902 | 668 | ||||||
| CEETX BON 1950 CAP | 448.00 | +1.59% | 0 | 0 | ||||||||||
| NWR | 222.30 | +1.05% | 79 138 114 | 356 871 | 220.20 | +0.68% | 6 898 904 | 31 270 | ||||||
| NWN | 222.30 | +1.05% | 79 138 114 | 356 871 | 220.20 | +0.68% | 6 898 904 | 31 270 | ||||||
| BRENT INDEX SHORT | 1 591.00 | +1.02% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 156.30 | +0.97% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 217.60 | +0.74% | 350 192 | 1 612 | 236.00 | +6.78% | 472 | 2 | ||||||
| EUR/CZK TS 28,000 | 141.50 | +0.71% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 220.00 | +0.66% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 158.00 | +0.61% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 688.60 | +0.57% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 601.00 | +0.50% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 9 250.00 | +0.49% | 12 964 110 | 1 394 | 9 240.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 442.00 | +0.45% | 2 276 706 | 5 175 | 439.90 | +0.20% | 131 528 | 299 | ||||||
| GOLD TURBO LONG | 1 346.00 | +0.45% | 0 | 0 | ||||||||||
| GOLD | 2 404.00 | +0.33% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 978.60 | +0.20% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 694.00 | +0.17% | 0 | 0 | ||||||||||
| O2 C.R. | 387.40 | +0.10% | 81 262 289 | 209 912 | 384.00 | +0.31% | 2 247 133 | 5 830 | ||||||
| ||||||||||||||
