The Prague Stock Exchange and RM-System - daily results dne 18.10.2010

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.10.2010  21.10.2010  20.10.2010  19.10.2010 18.10.2010

The Prague Sotck Exchange and RM-System - daily results - 18.10.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CUKROVAR VRBÁTKY					5 100.00	+18.60%	37 850	8
KITD, v likvidaci	217.60	+0.74%	350 192	1 612	236.00	+6.78%	472	2
NOKIA CORP.					191.90	+2.45%	48 203	257
VÍTKOVICE					660.00	+1.53%	84 270	130
UNIPETROL	198.50	-2.22%	15 894 750	79 443	201.20	+1.51%	303 976	1 519
AAA AUTO	17.66	0.00%	519 501	29 705	17.60	+1.14%	320 315	18 210
EXXON MOBIL CORP.					1 147.00	+1.05%	0	0
ECM	136.00	+2.80%	519 367	3 911	134.10	+0.97%	88 902	668
MCDONALDS CORP.					1 335.50	+0.74%	0	0
NWN	222.30	+1.05%	79 138 114	356 871	220.20	+0.68%	6 898 904	31 270
NWR	222.30	+1.05%	79 138 114	356 871	220.20	+0.68%	6 898 904	31 270
O2 C.R.	387.40	+0.10%	81 262 289	209 912	384.00	+0.31%	2 247 133	5 830
PFNONWOVENS	442.00	+0.45%	2 276 706	5 175	439.90	+0.20%	131 528	299
VOLKSWAGEN AG					1 961.00	+0.20%	331 942	170
ST.DLUHOP. 2,80/13	99.59	0.00%	482 512 067	45 800	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	6 185 244	624	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›