Top volume, RM System dne 18.12.2000
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 22.12.2000 21.12.2000 20.12.2000 19.12.2000 18.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 18.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ RADIOKOMUN. | 1 353.00 | +1.57% | 24 703 583 | 18 215 | 1 353.00 | -3.28% | 11 415 912 | 8 348 | ||||||
| O2 C.R. | 495.00 | +3.73% | 175 773 963 | 357 498 | 490.10 | +1.84% | 1 662 007 | 3 368 | ||||||
| ČEZ | 98.47 | +1.16% | 62 067 930 | 631 373 | 96.70 | -1.02% | 810 834 | 8 427 | ||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 500.00 | +0.28% | 724 400 | 69 | ||||||
| SEVERNÍ ČECHY | 125.00 | -2.41% | 710 856 | 5 270 | ||||||||||
| KOMERČNÍ BANKA | 902.80 | +5.52% | 285 433 335 | 322 422 | 898.00 | +7.28% | 652 736 | 746 | ||||||
| DIMENSION | 490.50 | 0.00% | 570 000 | 1 200 | ||||||||||
| PPF INVEST.HOLDING | 394.00 | +3.68% | 11 820 | 30 | 420.00 | +7.36% | 539 039 | 1 303 | ||||||
| HARVARD.PRŮM.HOLD. | 56.50 | +13.91% | 526 456 | 9 623 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 091.00 | +0.92% | 1 004 110 | 910 | 1 070.10 | +2.79% | 422 319 | 397 | ||||||
| ZLATÝ IF KVANTO | 420.00 | +1.20% | 1 069 956 | 2 566 | 410.00 | -0.36% | 383 308 | 928 | ||||||
| TESLA SEZAM | 665.00 | 0.00% | 0 | 0 | 660.00 | 0.00% | 331 094 | 506 | ||||||
| P.I.F. | 760.00 | -0.52% | 22 800 | 30 | 750.10 | +1.09% | 321 171 | 427 | ||||||
| IF BOHATSTVÍ | 1 455.00 | +1.53% | 133 860 | 92 | 1 440.00 | +0.69% | 297 325 | 206 | ||||||
| PHILIP MORRIS ČR A | 5 495.00 | +0.62% | 445 882 | 80 | 5 700.00 | +1.78% | 289 620 | 52 | ||||||
| PAPÍRNY BRNO | 89.30 | +10.24% | 267 000 | 3 000 | ||||||||||
| ČESKÝ UPF | 1 260.00 | -0.63% | 498 960 | 396 | 1 210.10 | -0.81% | 255 604 | 208 | ||||||
| 1.IF ŽIVNOBANKA | 655.00 | 0.00% | 239 075 | 365 | 648.10 | -0.30% | 250 700 | 387 | ||||||
| ALPHA-EFFECT | 1 450.00 | -1.70% | 212 981 | 143 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 121.30 | +0.08% | 15 041 | 124 | 121.20 | 0.00% | 212 462 | 1 755 | ||||||
| ZETOR | 24.00 | 0.00% | 0 | 0 | 22.30 | -7.08% | 205 153 | 8 476 | ||||||
| UNIPETROL | 65.70 | +0.16% | 28 651 867 | 435 259 | 64.80 | +0.62% | 174 956 | 2 704 | ||||||
| YTONG | 1 552.00 | -2.26% | 152 436 | 96 | ||||||||||
| I.EPIC HOLDING | 718.50 | -2.24% | 151 765 | 208 | ||||||||||
| ČESKÁ SPOŘITELNA | 235.40 | -0.50% | 7 112 872 | 30 025 | 234.50 | -0.21% | 142 845 | 608 | ||||||
| BIOCEL | 530.00 | 0.00% | 0 | 0 | 541.40 | +0.40% | 137 620 | 247 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 180.00 | +0.68% | 112 100 | 95 | 1 115.10 | 0.00% | 110 433 | 98 | ||||||
| HOLCIM ČESKO | 1 372.00 | -4.98% | 0 | 0 | 1 159.10 | +1.67% | 105 329 | 91 | ||||||
| WIENERBERGER C.P. | 1 439.00 | 0.00% | 0 | 0 | 1 406.70 | +0.33% | 104 852 | 74 | ||||||
| MORAVSKOSLEZ. UPF | 1 284.00 | 0.00% | 0 | 0 | 1 205.10 | -0.41% | 98 428 | 80 | ||||||
| SEMPERFLEX OPTIMIT | 490.00 | -6.13% | 97 375 | 193 | ||||||||||
| II.EPIC HOLDING | 213.00 | 0.00% | 96 180 | 450 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 606.00 | +0.16% | 600 972 | 992 | 591.30 | +0.85% | 95 139 | 162 | ||||||
| VOD.A KAN. H.BROD | 95.10 | +7.94% | 93 959 | 988 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 600.00 | 0.00% | 0 | 0 | 1 810.00 | +0.55% | 92 570 | 51 | ||||||
| METROSTAV | 124.00 | +7.35% | 62 000 | 500 | 121.50 | -2.01% | 89 380 | 758 | ||||||
| IF OBCHODU | 1 065.00 | +1.42% | 106 250 | 100 | 1 030.10 | 0.00% | 87 482 | 85 | ||||||
| STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 6 010.00 | -1.47% | 84 140 | 14 | ||||||
| IF BOH.DOP.KOMEN. | 470.00 | +5.49% | 79 472 | 160 | ||||||||||
| SILON | 220.00 | +7.84% | 77 433 | 355 | ||||||||||
| ENERGOAQUA | 259.30 | -1.21% | 12 965 | 50 | 230.80 | -1.91% | 64 895 | 261 | ||||||
| IVAX - CR | 1 301.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 63 020 | 46 | ||||||
| OKD | 75.00 | 0.00% | 0 | 0 | 81.00 | -1.21% | 57 324 | 726 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 640.00 | 0.00% | 0 | 0 | 1 640.00 | -0.06% | 55 806 | 34 | ||||||
| ČESKÁ ZBROJOVKA | 262.00 | 0.00% | 0 | 0 | 300.10 | -0.29% | 55 712 | 183 | ||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 665.00 | +0.23% | 53 425 | 5 | ||||||
| HMZ | 185.20 | +15.75% | 47 596 | 257 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 66.10 | +6.61% | 47 351 | 728 | ||||||||||
| PIVOVARSKÝ HOLDING | 277.60 | +0.21% | 44 508 | 159 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 160.20 | -1.41% | 44 410 | 258 | ||||||||||
| ZČ ENERGETIKA | 1 425.00 | 0.00% | 0 | 0 | 1 690.00 | 0.00% | 44 120 | 25 | ||||||
| ARCELORMITTAL | 63.00 | -4.40% | 567 | 9 | 61.30 | +0.32% | 43 594 | 673 | ||||||
| THESAURUS | 975.00 | 0.00% | 29 250 | 30 | 935.10 | -0.63% | 43 570 | 46 | ||||||
| KARLOVAR. MIN.VODY | 4 513.00 | 0.00% | 0 | 0 | 4 500.00 | -5.26% | 42 503 | 9 | ||||||
| TATRA | 57.00 | 0.00% | 0 | 0 | 63.30 | -3.35% | 42 387 | 671 | ||||||
| PRAZSKE SLUZBY | 357.00 | +5.00% | 1 785 | 5 | 400.10 | +12.23% | 41 205 | 106 | ||||||
| PROSPERITA IF | 510.00 | 0.00% | 0 | 0 | 503.50 | +0.27% | 40 340 | 80 | ||||||
| B.G.M. HOLDING | 146.00 | -1.35% | 38 638 | 263 | ||||||||||
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 37 600 | 58 000 | ||||||||||
| FERONA | 134.20 | -9.99% | 36 027 | 244 | ||||||||||
| ||||||||||||||
