Bonds on the Prague Stock - Reference prices for bonds, day18.12.2000
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 18.12.2000 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| CITILEAS. 10,45/03 | 108.95 | -0.03% | 109.23 | -0.05% | 10.45 | 9.11.2003 | Pr¨m. ref. cena vytvo°ena ze 3 ref. cen | |||||||||
| ČEZ 11,0625/08 | 111.01 | -0.01% | 111.31 | -0.01% | 11.06 | 27.6.2008 | ||||||||||
| ČEZ 8,75/04 | 104.87 | -0.02% | 105.17 | -0.02% | 8.75 | 7.6.2004 | ||||||||||
| ČS 10,75/02 | 105.5 | -0.05% | 105.8 | -0.05% | 10.75 | 27.2.2002 | ||||||||||
| ČSOB VAR/02 | 99.88 | -0.01% | 100.11 | -0.02% | 5.50 | 14.7.2002 | Pr¨m. ref. cena vytvo°ena ze 6 ref. cen | |||||||||
| EIB 6,50/15 | 93.29 | +0.04% | 93.76 | +0.03% | 6.50 | 17.4.2015 | Pr¨m. ref. cena vytvo°ena ze 4 ref. cen | |||||||||
| EIB 8,20/09 | 105.21 | 0.00% | 105.51 | 0.00% | 8.20 | 23.3.2009 | Pr¨m. ref. cena vytvo°ena ze 5 ref. cen | |||||||||
| GLAVER.CZ VAR/08 | 99.26 | -0.01% | 99.49 | 0.00% | 5.73 | 10.7.2008 | Pr¨m. ref. cena vytvo°ena ze 4 ref. cen | |||||||||
| HZL ČMHB 12,00/03 | 113.06 | -0.01% | 113.55 | 0.00% | 12.00 | 19.6.2003 | Pr¨m. ref. cena vytvo°ena ze 3 ref. cen | |||||||||
| HZL ČMHB 6,40/05 | 98.41 | -0.01% | 98.91 | -0.01% | 6.40 | 19.5.2005 | Pr¨m. ref. cena vytvo°ena ze 3 ref. cen | |||||||||
| HZL ČMHB 6,85/05 | 99.95 | 0.00% | 100.45 | 0.00% | 6.85 | 7.12.2005 | Pr¨m. ref. cena vytvo°ena ze 3 ref. cen | |||||||||
| HZL ČMHB 8,20/04 | 104.5 | 0.00% | 105 | 0.00% | 8.20 | 24.6.2004 | Pr¨m. ref. cena vytvo°ena ze 3 ref. cen | |||||||||
| HZL ČMHB 8,90/04 | 106.6 | -0.01% | 107.05 | -0.01% | 8.90 | 8.2.2004 | Pr¨m. ref. cena vytvo°ena ze 3 ref. cen | |||||||||
| HZL KB 8,00/04 | 104.44 | -0.01% | 104.74 | -0.01% | 8.00 | 15.6.2004 | Pr¨m. ref. cena vytvo°ena ze 5 ref. cen | |||||||||
| HZL KB 8,125/04 | 104.66 | 0.00% | 104.96 | 0.00% | 8.13 | 13.5.2004 | Pr¨m. ref. cena vytvo°ena ze 5 ref. cen | |||||||||
| HZL1 ČMHB 11,00/01 | 103.72 | -0.01% | 104.12 | -0.01% | 11.00 | 5.9.2001 | Pr¨m. ref. cena vytvo°ena ze 3 ref. cen | |||||||||
| HZL2 ČMHB 11,00/01 | 105.24 | 0.00% | 105.65 | -0.01% | 11.00 | 20.12.2001 | Pr¨m. ref. cena vytvo°ena ze 3 ref. cen | |||||||||
| ING BANK VAR/04 | 100.35 | -0.01% | 100.55 | -0.01% | 5.74 | 9.3.2004 | Pr¨m. ref. cena vytvo°ena ze 4 ref. cen | |||||||||
| KB 8,00/04 | 102.24 | +0.03% | 102.54 | +0.03% | 8.00 | 10.9.2004 | ||||||||||
| KB VAR/02 | 99.84 | +0.01% | 100.07 | -0.01% | 5.59 | 10.2.2002 | Pr¨m. ref. cena vytvo°ena ze 6 ref. cen | |||||||||
| KB VAR/02 | 99.84 | 0.00% | 100.07 | -0.01% | 5.48 | 29.9.2002 | Pr¨m. ref. cena vytvo°ena ze 6 ref. cen | |||||||||
| KOB 10,875/04 | 112.77 | -0.02% | 113.07 | -0.02% | 10.88 | 15.4.2004 | ||||||||||
| KOB VAR/05 | 99.91 | -0.01% | 100.15 | -0.02% | 5.56 | 17.3.2005 | Pr¨m. ref. cena vytvo°ena ze 6 ref. cen | |||||||||
| MERO ČR 10,30/11 | 118.58 | +0.07% | 119.08 | +0.04% | 10.30 | 15.4.2011 | Pr¨m. ref. cena vytvo°ena ze 2 ref. cen | |||||||||
| RADIOMOBIL 8,20/04 | 102.98 | -0.01% | 103.28 | -0.01% | 8.20 | 8.11.2004 | ||||||||||
| SM ENERG. VAR/05 | 99.55 | +0.05% | 99.75 | +0.05% | 5.86 | 5.3.2005 | Pr¨m. ref. cena vytvo°ena ze 3 ref. cen | |||||||||
| SPT TELCOM 11,3/04 | 106.4 | -0.03% | 106.7 | -0.03% | 11.30 | 6.2.2004 | ||||||||||
| ST.DLUHOP. 6,30/07 | 95.54 | +0.13% | 95.84 | +0.13% | 6.30 | 17.3.2007 | ||||||||||
| ST.DLUHOP. 6,40/10 | 93.65 | +0.03% | 93.95 | +0.03% | 6.40 | 14.4.2010 | ||||||||||
| ST.DLUHOP. 6,50/01 | 100.46 | -0.01% | 100.69 | 0.00% | 6.50 | 5.11.2001 | ||||||||||
| ST.DLUHOP. 6,75/05 | 99.59 | +0.03% | 99.89 | +0.03% | 6.75 | 18.2.2005 | ||||||||||
| ST.DLUHOP. 6,80/01 | 100.21 | -0.01% | 100.46 | 0.00% | 6.80 | 7.5.2001 | ||||||||||
| ST.DLUHOP. 6,90/03 | 101.02 | -0.01% | 101.31 | 0.00% | 6.90 | 21.1.2003 | ||||||||||
| ST.DLUHOP. 7,30/04 | 101.67 | +0.04% | 101.97 | +0.04% | 7.30 | 6.8.2004 | ||||||||||
| ST.DLUHOP. 7,95/04 | 103.39 | 0.00% | 103.69 | 0.00% | 7.95 | 5.2.2004 | ||||||||||
| ST.DLUHOP.10,55/02 | 105.52 | -0.02% | 105.82 | -0.02% | 10.55 | 14.2.2002 | ||||||||||
| ST.DLUHOP.10,90/03 | 110.24 | -0.02% | 110.54 | -0.02% | 10.90 | 7.8.2003 | ||||||||||
| ST.DLUHOP.10,95/01 | 103.36 | -0.04% | 104.38 | -0.04% | 10.95 | 16.8.2001 | Pr¨m. ref. cena vytvo°ena ze 4 ref. cen | |||||||||
| ST.DLUHOP.12,20/02 | 110.01 | -0.06% | 110.31 | -0.06% | 12.20 | 15.8.2002 | ||||||||||
| ST.DLUHOP.14,85/03 | 116.98 | 0.00% | 117.28 | 0.00% | 14.85 | 6.2.2003 | ||||||||||
| ST.DLUHOP.9,45/01 | 100.54 | -0.01% | 100.99 | -0.01% | 9.45 | 16.2.2001 | Pr¨m. ref. cena vytvo°ena ze 4 ref. cen | |||||||||
| ŠKODA AUTO 7,25/05 | 99.04 | +0.01% | 99.34 | +0.01% | 7.25 | 26.10.2005 | Pr¨m. ref. cena vytvo°ena ze 6 ref. cen | |||||||||
| UNIPETROL 9,00/04 | 103.95 | -0.01% | 104.25 | -0.01% | 9.00 | 30.9.2004 | Pr¨m. ref. cena vytvo°ena ze 7 ref. cen | |||||||||
