The Prague Stock Exchange and RM-System - daily results dne 18.12.2000
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
22.12.2000 21.12.2000 20.12.2000 19.12.2000 18.12.2000 |
The Prague Sotck Exchange and RM-System - daily results - 18.12.2000 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
SM ENERGETIKA | 1 207.00 | +4.95% | 1 207 | 1 | 1 305.00 | +5.24% | 19 515 | 15 | ||||
RMS MEZZANINE | 2 460.00 | +0.20% | 4 920 | 2 | 2 430.00 | -0.40% | 0 | 0 | ||||
BANKOVNÍ HOLDING | 57.00 | 0.00% | 285 | 5 | ||||||||
PRAZSKE SLUZBY | 357.00 | +5.00% | 1 785 | 5 | 400.10 | +12.23% | 41 205 | 106 | ||||
SPOLANA | 60.00 | 0.00% | 360 | 6 | 69.50 | 0.00% | 22 688 | 320 | ||||
VELETRŽNÍ FINANČNÍ | 107.00 | -4.95% | 642 | 6 | 104.10 | +0.96% | 4 712 | 45 | ||||
VODNÍ STAVBY | 45.00 | -0.28% | 315 | 7 | 42.00 | +9.94% | 18 398 | 451 | ||||
ARCELORMITTAL | 63.00 | -4.40% | 567 | 9 | 61.30 | +0.32% | 43 594 | 673 | ||||
ČNIOPF | 46.62 | -4.99% | 466 | 10 | ||||||||
FINOP HOLDING | 471.30 | 0.00% | 5 656 | 12 | 485.00 | +1.57% | 35 730 | 73 | ||||
TOMA | 37.00 | 0.00% | 518 | 14 | 41.60 | +5.31% | 7 568 | 185 | ||||
DEZA | 360.00 | -0.05% | 7 200 | 20 | 358.10 | 0.00% | 18 311 | 51 | ||||
VET ASSETS | 65.00 | +1.78% | 1 820 | 28 | 75.50 | -0.39% | 3 259 | 43 | ||||
ŽĎAS | 150.00 | +3.87% | 4 500 | 30 | 151.10 | -0.98% | 16 080 | 106 | ||||
P.I.F. | 760.00 | -0.52% | 22 800 | 30 | 750.10 | +1.09% | 321 171 | 427 | ||||
PPF INVEST.HOLDING | 394.00 | +3.68% | 11 820 | 30 | 420.00 | +7.36% | 539 039 | 1 303 | ||||
THESAURUS | 975.00 | 0.00% | 29 250 | 30 | 935.10 | -0.63% | 43 570 | 46 | ||||
ALIACHEM | 3.50 | -1.96% | 105 | 30 | 4.50 | +7.14% | 2 512 | 566 | ||||
ALIACHEM | 39.60 | 0.00% | 1 188 | 30 | 42.10 | -2.09% | 4 260 | 104 | ||||
AERO HOLDING | 17.00 | 0.00% | 850 | 50 | ||||||||
ENERGOAQUA | 259.30 | -1.21% | 12 965 | 50 | 230.80 | -1.91% | 64 895 | 261 | ||||
PRAŽSKÉ PIVOVARY | 41.52 | +0.02% | 2 076 | 50 | 53.50 | -2.55% | 0 | 0 | ||||
PHILIP MORRIS ČR A | 5 495.00 | +0.62% | 445 882 | 80 | 5 700.00 | +1.78% | 289 620 | 52 | ||||
IF BOHATSTVÍ | 1 455.00 | +1.53% | 133 860 | 92 | 1 440.00 | +0.69% | 297 325 | 206 | ||||
KŘIŠŤÁLOVÝ IF | 1 180.00 | +0.68% | 112 100 | 95 | 1 115.10 | 0.00% | 110 433 | 98 | ||||
ETA | 240.00 | 0.00% | 24 000 | 100 | 200.00 | +2.51% | 0 | 0 | ||||
IF OBCHODU | 1 065.00 | +1.42% | 106 250 | 100 | 1 030.10 | 0.00% | 87 482 | 85 | ||||
TŘINECKÉ ŽELEZÁRNY | 121.30 | +0.08% | 15 041 | 124 | 121.20 | 0.00% | 212 462 | 1 755 | ||||
OHL ŽS | 531.50 | +4.39% | 106 300 | 200 | 552.00 | -9.99% | 0 | 0 | ||||
ČKD PRAHA HOLDING | 16.00 | +3.15% | 3 200 | 200 | 14.40 | -10.00% | 518 | 36 | ||||
1.IF ŽIVNOBANKA | 655.00 | 0.00% | 239 075 | 365 | 648.10 | -0.30% | 250 700 | 387 | ||||
ČESKÁ POJIŠŤOVNA | 2 820.00 | +1.47% | 1 009 486 | 366 | 2 840.00 | +0.87% | 22 706 | 8 | ||||
ČESKÝ UPF | 1 260.00 | -0.63% | 498 960 | 396 | 1 210.10 | -0.81% | 255 604 | 208 | ||||
METROSTAV | 124.00 | +7.35% | 62 000 | 500 | 121.50 | -2.01% | 89 380 | 758 | ||||
RENTIÉRSKÝ IF 1.IN | 1 091.00 | +0.92% | 1 004 110 | 910 | 1 070.10 | +2.79% | 422 319 | 397 | ||||
ŽIVNOBANKA-PODÍL.F | 606.00 | +0.16% | 600 972 | 992 | 591.30 | +0.85% | 95 139 | 162 | ||||
ZLATÝ IF KVANTO | 420.00 | +1.20% | 1 069 956 | 2 566 | 410.00 | -0.36% | 383 308 | 928 | ||||
ČESKÉ RADIOKOMUN. | 1 353.00 | +1.57% | 24 703 583 | 18 215 | 1 353.00 | -3.28% | 11 415 912 | 8 348 | ||||
ČESKÁ SPOŘITELNA | 235.40 | -0.50% | 7 112 872 | 30 025 | 234.50 | -0.21% | 142 845 | 608 | ||||
KOMERČNÍ BANKA | 902.80 | +5.52% | 285 433 335 | 322 422 | 898.00 | +7.28% | 652 736 | 746 | ||||
O2 C.R. | 495.00 | +3.73% | 175 773 963 | 357 498 | 490.10 | +1.84% | 1 662 007 | 3 368 | ||||
UNIPETROL | 65.70 | +0.16% | 28 651 867 | 435 259 | 64.80 | +0.62% | 174 956 | 2 704 | ||||
ČEZ | 98.47 | +1.16% | 62 067 930 | 631 373 | 96.70 | -1.02% | 810 834 | 8 427 |