The Prague Stock Exchange and RM-System - daily results dne 18.12.2000
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
22.12.2000 21.12.2000 20.12.2000 19.12.2000 18.12.2000 |
The Prague Sotck Exchange and RM-System - daily results - 18.12.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROSLUŽBY | 10 003.00 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY BRUNTÁL | 21.00 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY CHEB | 90.00 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY KAPLICE | 44.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTAT N.BYST. | 62.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTAV HUSTOPEČE | 46.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 104.00 | 0.00% | 3 640 | 35 | ||||||||||
AGRO-TEX | 53.00 | 0.00% | 742 | 14 | ||||||||||
AGROTONZ TLUMAČOV | 30.00 | 0.00% | 0 | 0 | ||||||||||
AGROWEST | 34.00 | 0.00% | 0 | 0 | ||||||||||
AGROZET Č.BUDĚJ. | 65.00 | 0.00% | 1 950 | 30 | ||||||||||
AIR SPECIÁL | 41.60 | -9.95% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 80.00 | 0.00% | 20 000 | 250 | ||||||||||
AKRO OPF PROG.SPOL | 48.00 | 0.00% | 2 736 | 57 | ||||||||||
ALFA - INVEST | 2.90 | +3.57% | 5 206 | 1 795 | ||||||||||
ALIACHEM | 39.60 | 0.00% | 1 188 | 30 | 42.10 | -2.09% | 4 260 | 104 | ||||||
ALIACHEM | 3.50 | -1.96% | 105 | 30 | 4.50 | +7.14% | 2 512 | 566 | ||||||
ALIBONA LITOVEL | 100.00 | 0.00% | 0 | 0 | ||||||||||
ALLFROST | 26.00 | +9.24% | 0 | 0 | ||||||||||
ALMET | 90.50 | 0.00% | 0 | 0 | ||||||||||
|