Lo price, RM System dne 18.12.2000

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.12.2000  21.12.2000  20.12.2000  19.12.2000 18.12.2000

The Prague Sotck Exchange and RM-System - daily results - 18.12.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TPO CONSULT					2.00	0.00%	0	0
ZUD					2.00	0.00%	0	0
ASPEKTA HOLDING	1.57	0.00%	0	0	2.20	0.00%	0	0
MASNA BRNO					2.20	0.00%	0	0
UP BUČOVICE					2.20	0.00%	0	0
VUPEK PRAHA					2.40	-7.69%	0	0
ZNOJEMSKÉ MLÉKÁRNY					2.40	0.00%	0	0
EKOAGROBANKA					2.50	0.00%	0	0
SALMA					2.50	0.00%	0	0
TEKO PLESNÁ					2.50	0.00%	0	0
SVAS					2.60	0.00%	0	0
ALFA - INVEST					2.90	+3.57%	5 206	1 795
EKOAGROBANKA					3.00	0.00%	0	0
SEED LYSÁ N.L.					3.30	0.00%	0	0
EGÚ PRAHA					3.50	0.00%	0	0
CHEPOS BRNO					3.70	0.00%	0	0
PUDIS					3.70	+8.82%	0	0
TESLA STRAŠNICE					4.00	0.00%	0	0
CERAM					4.10	0.00%	0	0
CIHLÁŘ. ZÁV. PRAHA					4.10	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›