The Prague Stock Exchange and RM-System - daily results dne 18.12.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 22.12.2000 21.12.2000 20.12.2000 19.12.2000 18.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 18.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOTEL OLYMPIK | 85.10 | +6.24% | 340 | 4 | ||||||||||
| OL - INVEST | 176.10 | +0.39% | 352 | 2 | ||||||||||
| FORMTRADE | 60.00 | 0.00% | 360 | 6 | ||||||||||
| LOMBARD INDUSTRIAL | 46.30 | 0.00% | 370 | 8 | ||||||||||
| BÁŇ.STAVBY MOST | 31.00 | 0.00% | 372 | 12 | ||||||||||
| MORAVOLEN ŠUMPERK | 14.90 | 0.00% | 373 | 25 | ||||||||||
| TERPLAN | 126.00 | 0.00% | 378 | 3 | ||||||||||
| KRUŠNOH.STROJ.MOST | 7.95 | 0.00% | 0 | 0 | 9.80 | 0.00% | 382 | 39 | ||||||
| VOD.A KAN.TRUTNOV | 77.60 | +0.12% | 388 | 5 | ||||||||||
| ZZN NOVÝ JIČÍN | 34.10 | 0.00% | 409 | 12 | ||||||||||
| PLYNOPROJEKT PRAHA | 432.40 | +0.02% | 432 | 1 | ||||||||||
| ELEKTROPORC.LOUNY | 65.10 | 0.00% | 456 | 7 | ||||||||||
| BRISTOL | 122.30 | +0.24% | 489 | 4 | ||||||||||
| THRALL VAGONKA ST. | 16.80 | -9.67% | 504 | 30 | ||||||||||
| ČKD PRAHA HOLDING | 16.00 | +3.15% | 3 200 | 200 | 14.40 | -10.00% | 518 | 36 | ||||||
| MTH PRAHA | 33.40 | 0.00% | 534 | 16 | ||||||||||
| OTMA SLOV. FRUTA | 267.80 | -9.98% | 536 | 2 | ||||||||||
| PLOMA | 60.20 | -0.16% | 542 | 9 | ||||||||||
| ŠMERAL BRNO | 34.00 | +1.49% | 544 | 16 | ||||||||||
| PARAMO | 178.00 | 0.00% | 0 | 0 | 146.00 | 0.00% | 584 | 4 | ||||||
| ||||||||||||||
