Top volume, RM System dne 18.12.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 22.12.2000 21.12.2000 20.12.2000 19.12.2000 18.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 18.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZETOR | 24.00 | 0.00% | 0 | 0 | 22.30 | -7.08% | 205 153 | 8 476 | ||||||
| UNIPETROL | 65.70 | +0.16% | 28 651 867 | 435 259 | 64.80 | +0.62% | 174 956 | 2 704 | ||||||
| YTONG | 1 552.00 | -2.26% | 152 436 | 96 | ||||||||||
| I.EPIC HOLDING | 718.50 | -2.24% | 151 765 | 208 | ||||||||||
| ČESKÁ SPOŘITELNA | 235.40 | -0.50% | 7 112 872 | 30 025 | 234.50 | -0.21% | 142 845 | 608 | ||||||
| BIOCEL | 530.00 | 0.00% | 0 | 0 | 541.40 | +0.40% | 137 620 | 247 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 180.00 | +0.68% | 112 100 | 95 | 1 115.10 | 0.00% | 110 433 | 98 | ||||||
| HOLCIM ČESKO | 1 372.00 | -4.98% | 0 | 0 | 1 159.10 | +1.67% | 105 329 | 91 | ||||||
| WIENERBERGER C.P. | 1 439.00 | 0.00% | 0 | 0 | 1 406.70 | +0.33% | 104 852 | 74 | ||||||
| MORAVSKOSLEZ. UPF | 1 284.00 | 0.00% | 0 | 0 | 1 205.10 | -0.41% | 98 428 | 80 | ||||||
| SEMPERFLEX OPTIMIT | 490.00 | -6.13% | 97 375 | 193 | ||||||||||
| II.EPIC HOLDING | 213.00 | 0.00% | 96 180 | 450 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 606.00 | +0.16% | 600 972 | 992 | 591.30 | +0.85% | 95 139 | 162 | ||||||
| VOD.A KAN. H.BROD | 95.10 | +7.94% | 93 959 | 988 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 600.00 | 0.00% | 0 | 0 | 1 810.00 | +0.55% | 92 570 | 51 | ||||||
| METROSTAV | 124.00 | +7.35% | 62 000 | 500 | 121.50 | -2.01% | 89 380 | 758 | ||||||
| IF OBCHODU | 1 065.00 | +1.42% | 106 250 | 100 | 1 030.10 | 0.00% | 87 482 | 85 | ||||||
| STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 6 010.00 | -1.47% | 84 140 | 14 | ||||||
| IF BOH.DOP.KOMEN. | 470.00 | +5.49% | 79 472 | 160 | ||||||||||
| SILON | 220.00 | +7.84% | 77 433 | 355 | ||||||||||
| ||||||||||||||
