The Prague Stock Exchange and RM-System - daily results dne 18.12.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 22.12.2000 21.12.2000 20.12.2000 19.12.2000 18.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 18.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 24.30 | 0.00% | 875 | 36 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 556.50 | 0.00% | 0 | 0 | 556.00 | +1.09% | 22 776 | 41 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| CALOFRIG BOROVANY | 402.00 | 0.00% | 0 | 0 | 449.10 | +9.99% | 0 | 0 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| BIOCEL | 530.00 | 0.00% | 0 | 0 | 541.40 | +0.40% | 137 620 | 247 | ||||||
| BANKOVNÍ HOLDING | 57.00 | 0.00% | 285 | 5 | ||||||||||
| AVIA | 40.00 | 0.00% | 0 | 0 | 54.00 | +5.88% | 0 | 0 | ||||||
| ATESO | 200.00 | 0.00% | 0 | 0 | 201.90 | +0.74% | 0 | 0 | ||||||
| ASPEKTA HOLDING | 1.57 | 0.00% | 0 | 0 | 2.20 | 0.00% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 16.73 | 0.00% | 0 | 0 | 18.50 | +1.09% | 0 | 0 | ||||||
| ALIACHEM | 39.60 | 0.00% | 1 188 | 30 | 42.10 | -2.09% | 4 260 | 104 | ||||||
| AERO HOLDING | 17.00 | 0.00% | 850 | 50 | ||||||||||
| ADAMOVSKÉ STROJ. | 135.00 | 0.00% | 0 | 0 | 220.00 | +4.51% | 30 226 | 141 | ||||||
| 1.IF ŽIVNOBANKA | 655.00 | 0.00% | 239 075 | 365 | 648.10 | -0.30% | 250 700 | 387 | ||||||
| ČESKOMORAVSKÝ LEN | 155.87 | 0.00% | 0 | 0 | 200.90 | +5.29% | 8 226 | 41 | ||||||
| ||||||||||||||
