The Prague Stock Exchange and RM-System - daily results dne 18.12.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 22.12.2000 21.12.2000 20.12.2000 19.12.2000 18.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 18.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIR SPECIÁL | 41.60 | -9.95% | 0 | 0 | ||||||||||
| ZPA NOVÁ PAKA | 41.60 | -9.95% | 0 | 0 | ||||||||||
| VINOFRUKT DUNAJOV. | 29.90 | -9.93% | 0 | 0 | ||||||||||
| LONKA PŘÍBOR | 95.20 | -9.93% | 0 | 0 | ||||||||||
| EGÚ BRNO | 63.50 | -9.92% | 0 | 0 | ||||||||||
| STAVOMAT CHEB | 31.80 | -9.91% | 0 | 0 | ||||||||||
| STATEK UHŘÍNOV | 96.50 | -9.89% | 0 | 0 | ||||||||||
| JIHOČESKÁ KERAMIKA | 901.10 | -9.89% | 7 506 | 8 | ||||||||||
| SANATORIUM ASTORIA | 975.30 | -9.88% | 0 | 0 | ||||||||||
| ELITE | 12.80 | -9.85% | 0 | 0 | ||||||||||
| MSDZ ŠUMPERK | 22.90 | -9.84% | 0 | 0 | ||||||||||
| JIZERSKÉ SKLO | 114.50 | -9.84% | 0 | 0 | ||||||||||
| TOS SVITAVY | 22.90 | -9.84% | 0 | 0 | ||||||||||
| STROJÍRNY BOHDAL. | 49.50 | -9.83% | 0 | 0 | ||||||||||
| STROJIMPORT | 23.90 | -9.81% | 0 | 0 | ||||||||||
| CHIRONAX PRAHA | 32.20 | -9.80% | 0 | 0 | ||||||||||
| TUSCULUM | 29.50 | -9.78% | 0 | 0 | ||||||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 35.10 | -9.76% | 0 | 0 | ||||||
| CENTEX | 13.90 | -9.74% | 0 | 0 | ||||||||||
| PRAGA LOUNY | 16.70 | -9.72% | 0 | 0 | ||||||||||
| ||||||||||||||
