The Prague Stock Exchange and RM-System - daily results dne 18.12.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 22.12.2000 21.12.2000 20.12.2000 19.12.2000 18.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 18.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHLAVAN | 55.00 | +10.00% | 0 | 0 | ||||||||||
| ČISTÍRNY OSTRAVA | 48.40 | +10.00% | 0 | 0 | ||||||||||
| DERMACOL | 275.10 | +9.99% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 165.10 | +9.99% | 0 | 0 | ||||||||||
| CALOFRIG BOROVANY | 402.00 | 0.00% | 0 | 0 | 449.10 | +9.99% | 0 | 0 | ||||||
| KORAMIC ŘEPOV | 707.00 | +9.98% | 2 121 | 3 | ||||||||||
| ENERGOMONTÁŽE LIB. | 407.40 | -4.99% | 0 | 0 | 381.20 | +9.98% | 0 | 0 | ||||||
| LESNÍ SPOL.BROUMOV | 230.20 | +9.98% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 1 260.00 | +9.98% | 18 900 | 15 | ||||||||||
| VÝZBROJNA PO | 81.50 | +9.98% | 0 | 0 | ||||||||||
| VÍNO BZENEC | 73.80 | +9.98% | 0 | 0 | ||||||||||
| ORPA | 147.90 | +9.96% | 0 | 0 | ||||||||||
| SKLÁRNY KAVALIER | 379.70 | 0.00% | 0 | 0 | 564.30 | +9.95% | 1 693 | 3 | ||||||
| VODNÍ STAVBY | 45.00 | -0.28% | 315 | 7 | 42.00 | +9.94% | 18 398 | 451 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 553.90 | +9.94% | 0 | 0 | ||||||||||
| ENERGOPROJEKT PHA | 52.00 | +9.93% | 0 | 0 | ||||||||||
| ROMO FULNEK | 28.80 | +9.92% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 129.60 | +9.92% | 0 | 0 | ||||||||||
| TECHNOCOM | 113.10 | +9.91% | 0 | 0 | ||||||||||
| VODOH.SP.OLOMOUC | 67.70 | +9.90% | 0 | 0 | ||||||||||
| ||||||||||||||
