Top number of shares per day, RM System dne 18.12.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 22.12.2000 21.12.2000 20.12.2000 19.12.2000 18.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 18.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 37 600 | 58 000 | ||||||||||
| ČSOB Č.PEN.TRH OPF | 0.50 | 0.00% | 15 000 | 30 000 | ||||||||||
| HARVARD.PRŮM.HOLD. | 56.50 | +13.91% | 526 456 | 9 623 | ||||||||||
| ZETOR | 24.00 | 0.00% | 0 | 0 | 22.30 | -7.08% | 205 153 | 8 476 | ||||||
| ČEZ | 98.47 | +1.16% | 62 067 930 | 631 373 | 96.70 | -1.02% | 810 834 | 8 427 | ||||||
| ČESKÉ RADIOKOMUN. | 1 353.00 | +1.57% | 24 703 583 | 18 215 | 1 353.00 | -3.28% | 11 415 912 | 8 348 | ||||||
| SEVERNÍ ČECHY | 125.00 | -2.41% | 710 856 | 5 270 | ||||||||||
| AGROBANKA PRAHA | 0.60 | +20.00% | 2 400 | 4 000 | ||||||||||
| O2 C.R. | 495.00 | +3.73% | 175 773 963 | 357 498 | 490.10 | +1.84% | 1 662 007 | 3 368 | ||||||
| PAPÍRNY BRNO | 89.30 | +10.24% | 267 000 | 3 000 | ||||||||||
| UNIPETROL | 65.70 | +0.16% | 28 651 867 | 435 259 | 64.80 | +0.62% | 174 956 | 2 704 | ||||||
| VÍTKOVICE | 14.20 | -5.96% | 35 515 | 2 471 | ||||||||||
| INPRO PRAHA | 1.60 | -5.88% | 3 770 | 2 356 | ||||||||||
| ALFA - INVEST | 2.90 | +3.57% | 5 206 | 1 795 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 121.30 | +0.08% | 15 041 | 124 | 121.20 | 0.00% | 212 462 | 1 755 | ||||||
| PPF INVEST.HOLDING | 394.00 | +3.68% | 11 820 | 30 | 420.00 | +7.36% | 539 039 | 1 303 | ||||||
| IF PRO PROSPE PRŮM | 5.80 | +3.57% | 7 028 | 1 228 | ||||||||||
| DIMENSION | 490.50 | 0.00% | 570 000 | 1 200 | ||||||||||
| DKF HOLDING | 6.40 | -5.88% | 7 297 | 1 111 | ||||||||||
| SG - INDUSTRY | 7.84 | +4.95% | 0 | 0 | 8.60 | -5.49% | 9 498 | 1 100 | ||||||
| ||||||||||||||
