The Prague Stock Exchange and RM-System - daily results dne 18.12.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 22.12.2000 21.12.2000 20.12.2000 19.12.2000 18.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 18.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČZ STRAKONICE | 27.74 | -5.00% | 0 | 0 | 33.00 | +4.43% | 1 122 | 34 | ||||||
| ČNIOPF | 46.62 | -4.99% | 466 | 10 | ||||||||||
| ENERGOMONTÁŽE LIB. | 407.40 | -4.99% | 0 | 0 | 381.20 | +9.98% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 54.82 | -4.99% | 0 | 0 | 52.20 | +0.19% | 3 286 | 63 | ||||||
| MOTOKOV PRAHA | 22.46 | -4.99% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 39.03 | -4.99% | 0 | 0 | 47.20 | +0.21% | 28 613 | 581 | ||||||
| HOLCIM ČESKO | 1 372.00 | -4.98% | 0 | 0 | 1 159.10 | +1.67% | 105 329 | 91 | ||||||
| ČMD | 28.98 | -4.98% | 0 | 0 | 36.00 | -0.27% | 3 138 | 87 | ||||||
| VELETRŽNÍ FINANČNÍ | 107.00 | -4.95% | 642 | 6 | 104.10 | +0.96% | 4 712 | 45 | ||||||
| ARCELORMITTAL | 63.00 | -4.40% | 567 | 9 | 61.30 | +0.32% | 43 594 | 673 | ||||||
| ALIACHEM | 3.50 | -1.96% | 105 | 30 | 4.50 | +7.14% | 2 512 | 566 | ||||||
| ENERGOAQUA | 259.30 | -1.21% | 12 965 | 50 | 230.80 | -1.91% | 64 895 | 261 | ||||||
| RŮST.OPF AKCIÍ | 76 945.00 | -1.18% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÝ UPF | 1 260.00 | -0.63% | 498 960 | 396 | 1 210.10 | -0.81% | 255 604 | 208 | ||||||
| P.I.F. | 760.00 | -0.52% | 22 800 | 30 | 750.10 | +1.09% | 321 171 | 427 | ||||||
| ČESKÁ SPOŘITELNA | 235.40 | -0.50% | 7 112 872 | 30 025 | 234.50 | -0.21% | 142 845 | 608 | ||||||
| VODNÍ STAVBY | 45.00 | -0.28% | 315 | 7 | 42.00 | +9.94% | 18 398 | 451 | ||||||
| AG7 OPF | 1 507.00 | -0.13% | 0 | 0 | ||||||||||
| DEZA | 360.00 | -0.05% | 7 200 | 20 | 358.10 | 0.00% | 18 311 | 51 | ||||||
| ETA | 240.00 | 0.00% | 24 000 | 100 | 200.00 | +2.51% | 0 | 0 | ||||||
| ||||||||||||||
