Top volume, RM System dne 18.12.2001
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
21.12.2001 20.12.2001 19.12.2001 18.12.2001 17.12.2001 |
The Prague Sotck Exchange and RM-System - daily results - 18.12.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUROVIA CS | 735.00 | 0.00% | 3 675 | 5 | 681.10 | +4.78% | 98 035 636 | 132 487 | ||||||
O2 C.R. | 342.00 | +6.51% | 104 626 407 | 313 159 | 335.90 | +6.53% | 3 965 442 | 12 214 | ||||||
RENTIÉRSKÝ IF 1.IN | 980.00 | +6.06% | 3 128 998 | 3 178 | ||||||||||
KB VAR/02 | 99.75 | 0.00% | 2 989 105 | 295 | 10 000.00 | 0.00% | 2 986 551 | 295 | ||||||
P.I.F. | 846.10 | -2.63% | 2 916 785 | 3 455 | ||||||||||
SPOLEK CH.HUT.VÝR. | 82.65 | -5.00% | 0 | 0 | 91.40 | +1.44% | 2 674 044 | 27 923 | ||||||
ČEZ | 70.79 | -4.72% | 107 021 451 | 1 472 885 | 71.20 | -2.19% | 2 599 043 | 36 638 | ||||||
HOLCIM ČESKO | 1 332.00 | 0.00% | 0 | 0 | 1 520.50 | -0.30% | 1 436 713 | 913 | ||||||
IF BOHATSTVÍ | 1 305.00 | +1.16% | 296 560 | 230 | 1 237.10 | +2.31% | 1 118 413 | 904 | ||||||
1.IF ŽIVNOBANKA | 640.00 | +3.23% | 848 000 | 1 325 | 621.00 | +4.63% | 1 065 100 | 1 751 | ||||||
KOMERČNÍ BANKA | 964.50 | -0.30% | 43 463 372 | 45 045 | 954.60 | +0.38% | 1 024 412 | 1 067 | ||||||
FORTUNA VAR/05 | 10 000.00 | 0.00% | 966 376 | 136 | ||||||||||
PPF INVEST.HOLDING | 404.30 | -4.98% | 0 | 0 | 414.00 | +8.09% | 948 721 | 2 394 | ||||||
ČESKÝ UPF | 1 173.00 | -1.18% | 410 550 | 350 | 1 096.10 | -2.56% | 948 504 | 852 | ||||||
JUTA | 544.30 | 0.00% | 0 | 0 | 522.50 | -10.34% | 923 223 | 1 542 | ||||||
ČESKÁ POJIŠŤOVNA | 3 306.00 | -5.00% | 0 | 0 | 3 650.00 | +2.81% | 899 270 | 252 | ||||||
ČZ STRAKONICE | 115.00 | 0.00% | 0 | 0 | 105.20 | +7.34% | 833 366 | 8 110 | ||||||
SOKOLOVSKÁ UHELNÁ | 193.00 | 0.00% | 0 | 0 | 184.00 | -3.15% | 692 563 | 3 448 | ||||||
ČESKÁ SPOŘITELNA | 288.80 | -0.38% | 72 385 760 | 250 470 | 284.20 | -0.42% | 627 998 | 2 207 | ||||||
FINOP HOLDING | 494.00 | -5.00% | 0 | 0 | 501.30 | +11.40% | 564 855 | 1 287 | ||||||
KŘIŠŤÁLOVÝ IF | 1 039.00 | -4.85% | 166 240 | 160 | 944.00 | -4.74% | 535 931 | 570 | ||||||
BIOCEL | 484.60 | 0.00% | 0 | 0 | 521.60 | -1.60% | 492 046 | 940 | ||||||
IF OBCHODU | 1 050.00 | 0.00% | 72 850 | 70 | 1 001.00 | +0.40% | 488 269 | 483 | ||||||
KOVOHUTĚ ROKYCANY | 21.60 | 0.00% | 449 404 | 20 795 | ||||||||||
ZLATÝ IF KVANTO | 425.00 | -1.16% | 188 200 | 440 | 411.00 | -0.48% | 426 003 | 1 049 | ||||||
MORAVSKÉ NAFT.DOLY | 2 820.00 | 0.00% | 0 | 0 | 2 030.00 | +3.30% | 400 580 | 200 | ||||||
TOMA | 64.98 | -5.00% | 0 | 0 | 50.70 | -9.46% | 382 467 | 7 234 | ||||||
ARKUS | 23.10 | +0.43% | 369 466 | 16 062 | ||||||||||
RMS MEZZANINE | 1 850.00 | 0.00% | 0 | 0 | 1 567.00 | 0.00% | 357 609 | 224 | ||||||
HZL ČMHB 8,90/04 | 105.00 | 0.00% | 5 237 143 | 445 | 9 380.00 | -20.84% | 335 775 | 35 | ||||||
PLYNOPROJEKT PRAHA | 650.00 | -0.01% | 318 000 | 484 | ||||||||||
AKRO OPF GLOBAL. | 75.40 | +0.53% | 307 265 | 4 053 | ||||||||||
YSE AKCIONÁŘŮ OPF | 269.10 | +1.50% | 295 208 | 1 108 | ||||||||||
KREDITAL IF | 74.00 | +4.07% | 293 558 | 4 020 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 114.00 | -5.00% | 22 800 | 200 | 115.20 | -4.07% | 293 490 | 2 438 | ||||||
KABELOVNA DĚČÍN | 1 601.10 | +3.63% | 283 018 | 179 | ||||||||||
ČESKÉ RADIOKOMUN. | 389.00 | +1.20% | 8 941 723 | 23 094 | 404.50 | +5.58% | 274 979 | 702 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 710.00 | -1.16% | 34 200 | 20 | 1 537.70 | -6.81% | 273 807 | 168 | ||||||
JIHOČESKÁ KERAMIKA | 1 202.00 | -7.25% | 272 236 | 197 | ||||||||||
MORAVSKÝ ZEM.HOLD. | 35.00 | 0.00% | 267 450 | 7 230 | ||||||||||
VOD.A KAN.JABLONNÉ | 100.00 | -8.92% | 246 177 | 2 439 | ||||||||||
ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 244 650 | 349 500 | ||||||||||
STAVOSTROJ | 241.20 | -0.04% | 235 260 | 964 | ||||||||||
ICOM TRANSPORT | 279.60 | +15.01% | 227 978 | 909 | ||||||||||
HOTEL FORUM PRAHA | 382.00 | -2.05% | 218 016 | 581 | ||||||||||
PHILIP MORRIS ČR A | 7 515.00 | -0.34% | 1 094 954 | 146 | 7 500.00 | +0.67% | 206 860 | 28 | ||||||
VINNÉ SKL.VALTICE | 571.10 | +2.32% | 199 343 | 333 | ||||||||||
TEPLÁRNY BRNO | 717.70 | 0.00% | 0 | 0 | 950.00 | +4.39% | 198 661 | 215 | ||||||
UNIPETROL | 42.94 | -7.79% | 144 317 603 | 3 520 009 | 45.60 | -3.18% | 198 363 | 4 349 | ||||||
JITKA JINDŘ.HRADEC | 165.00 | -0.60% | 191 818 | 1 103 | ||||||||||
JM ENERGETIKA | 2 280.00 | -4.96% | 0 | 0 | 1 800.10 | -9.84% | 190 388 | 93 | ||||||
MORAVSKOSLEZ. UPF | 1 168.00 | -0.93% | 408 800 | 350 | 1 085.20 | +0.47% | 177 583 | 162 | ||||||
UNITED ENERGY | 579.60 | 0.00% | 0 | 0 | 580.20 | +3.23% | 159 751 | 277 | ||||||
VITKA BRNĚNEC | 60.00 | 0.00% | 154 480 | 2 408 | ||||||||||
AGROSTROJ PELHŘIM. | 120.00 | +3.27% | 154 064 | 1 278 | ||||||||||
PRAZSKE SLUZBY | 541.50 | -5.00% | 0 | 0 | 420.00 | -9.67% | 150 381 | 358 | ||||||
VOD.A KAN.TRUTNOV | 107.90 | -1.19% | 142 096 | 1 295 | ||||||||||
LÁZNĚ VELICHOVKY | 401.00 | -2.19% | 139 248 | 321 | ||||||||||
NKT CABLES | 500.00 | +3.39% | 65 000 | 130 | 439.20 | -5.54% | 138 743 | 308 | ||||||
VOD.A KAN.CHRUDIM | 114.00 | +6.04% | 137 563 | 1 207 | ||||||||||
|