Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.12.2001

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.12.2001
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 6,95/16	UNIVYC BCP-1		113.27	312 000	3 728 948 558.00	108.99	115.45
ST.DLUHOP. 6,95/16	UNIVYC BCP-2		112.82	257 000	2 885 482 385.00	108.96	115.43
ST.DLUHOP. 6,40/10	Přímé BCP		10 221.82	110 000	1 124 400 428.00	96.75	108.69
ST.DLUHOP. 6,40/10	Bloky BCP	4	10 221.82	110 000	1 124 400 427.80	96.75	108.69
KB 8,00/04	UNIVYC BCP-1		107.36	52 340	573 525 827.00	107.29	107.55
ST.DLUHOP.14,85/03	UNIVYC BCP-1		111.00	41 000	508 036 125.00	111.00	111.00
ČSOB VAR/02	UNIVYC BCP-1		100.00	49 177	489 974 630.00	99.99	100.00
ST.DLUHOP. 6,40/10	UNIVYC BCP-1		108.33	20 000	225 379 755.00	108.25	108.55
KB 8,00/04	Přímé BCP		10 951.63	19 000	208 080 919.00	107.29	107.29
KB 8,00/04	Bloky BCP	1	10 951.63	19 000	208 080 918.50	107.29	107.29
O2 C.R.	UNIVYC BCP-1		320.49	605 323	194 037 281.00	275.19	328.86
EIB 6,50/15	UNIVYC BCP-2		110.66	1 400	161 497 211.00	110.66	110.66
BELAGRA	SCP	3	735.00	154 232	113 360 520.00	735.00	735.00
ST.DLUHOP. 6,05/04	UNIVYC BCP-2		103.41	9 645	101 824 438.00	103.35	103.45
ST.DLUHOP. 6,05/04	UNIVYC BCP-1		103.56	9 645	101 426 902.00	103.50	103.60
MERO ČR 10,30/11	UNIVYC BCP-2		134.85	700	99 649 046.00	134.85	134.85
MERO ČR 10,30/11	UNIVYC BCP-1		135.00	700	99 386 777.00	135.00	135.00
EUROVIA CS	n-Převody RMS	0	0.00	132 407	97 981 180.00	0.00	0.00
KOMERČNÍ BANKA	UNIVYC BCP-1		895.04	105 500	94 449 158.00	770.00	992.00
ČEZ	UNIVYC BCP-1		74.67	1 203 237	89 863 959.00	60.00	78.89
‹‹ Prvních 60     Dalších 20 ›