The Prague Stock Exchange and RM-System - daily results dne 18.12.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
21.12.2001 20.12.2001 19.12.2001 18.12.2001 17.12.2001 |
The Prague Sotck Exchange and RM-System - daily results - 18.12.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MSDZ ŠUMPERK | 0.40 | +33.33% | 0 | 0 | ||||||||||
VODHOSP.INŽ.SLUŽBY | 91.20 | +20.63% | 78 202 | 861 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 0.60 | +20.00% | 1 200 | 2 346 | ||||||||||
OBCHODNÍ SLADOVNY | 418.00 | -5.00% | 0 | 0 | 530.00 | +16.35% | 85 929 | 170 | ||||||
KOVOTERM | 18.80 | +16.04% | 16 739 | 973 | ||||||||||
KAPITÁL HOLDING | 70.70 | +15.90% | 9 778 | 146 | ||||||||||
RYBNIKÁŘ.HLUBOKÁ | 185.00 | +15.76% | 44 510 | 267 | ||||||||||
ICOM TRANSPORT | 279.60 | +15.01% | 227 978 | 909 | ||||||||||
LÁZNĚ PODĚBRADY | 322.40 | +14.81% | 7 738 | 24 | ||||||||||
PSG | 39.00 | +14.70% | 12 255 | 320 | ||||||||||
OSTROJ | 18.30 | 0.00% | 0 | 0 | 28.10 | +14.22% | 13 590 | 553 | ||||||
CENTROPROJEKT ZLÍN | 129.00 | +12.17% | 1 935 | 15 | ||||||||||
FINOP HOLDING | 494.00 | -5.00% | 0 | 0 | 501.30 | +11.40% | 564 855 | 1 287 | ||||||
SLEZSKÝ KÁMEN | 25.00 | +11.11% | 1 600 | 64 | ||||||||||
VET ASSETS | 50.95 | -5.00% | 0 | 0 | 57.90 | +10.91% | 66 300 | 1 241 | ||||||
ZZN PARDUBICE | 189.00 | +10.52% | 13 978 | 75 | ||||||||||
CHEMOPROJEKT | 294.00 | +10.36% | 17 647 | 65 | ||||||||||
LDP VLTAVA VLAŠIM | 46.30 | +10.23% | 11 334 | 248 | ||||||||||
AQUASERV | 689.70 | +10.07% | 25 516 | 37 | ||||||||||
BONECO | 216.30 | +10.07% | 6 848 | 33 | ||||||||||
ČSAD VYŠKOV | 104.50 | +10.00% | 14 252 | 140 | ||||||||||
KOVOPETROL PLZEŇ | 18.70 | +10.00% | 28 050 | 1 500 | ||||||||||
NATE CHOTĚBOŘ | 66.00 | +10.00% | 2 922 | 46 | ||||||||||
PORCEL.MANUFAKTURA | 319.00 | +10.00% | 3 828 | 12 | ||||||||||
PRAGOLAKTOS | 20.90 | +10.00% | 3 215 | 154 | ||||||||||
PROAGRO LIBEREC | 89.10 | +10.00% | 12 949 | 156 | ||||||||||
VOD.A KAN.HODONÍN | 267.30 | +10.00% | 21 651 | 89 | ||||||||||
VOD.A KAN.K.VARY | 696.30 | +10.00% | 0 | 0 | ||||||||||
DRŮBEŽ.ZÁV.KLATOVY | 476.40 | +9.99% | 28 584 | 60 | ||||||||||
GEODEZIE BRNO | 643.60 | +9.99% | 11 585 | 18 | ||||||||||
LESNÍ SPOL.BROUMOV | 267.70 | +9.98% | 10 708 | 40 | ||||||||||
MJM LITOVEL | 188.40 | +9.98% | 5 087 | 27 | ||||||||||
ZZN POMORAVÍ | 179.60 | +9.98% | 31 889 | 178 | ||||||||||
EP ROŽNOV | 73.90 | +9.97% | 0 | 0 | ||||||||||
USIP STUDIO AIP | 95.90 | +9.97% | 0 | 0 | ||||||||||
HACAR | 67.30 | +9.96% | 9 959 | 148 | ||||||||||
PEKÁRNA LIBEREC | 42.00 | +9.94% | 2 544 | 72 | ||||||||||
PEKÁRNA TŘEBÍČ | 94.00 | +9.94% | 2 382 | 26 | ||||||||||
STROJINTEX IDP | 115.00 | +9.94% | 11 121 | 99 | ||||||||||
EKOPROJEKT PRAHA | 17.70 | +9.93% | 743 | 42 | ||||||||||
STROJÍRNY A O.KAPL | 33.20 | +9.93% | 669 | 21 | ||||||||||
ZZN CHOMUTOV | 55.40 | +9.92% | 2 214 | 40 | ||||||||||
POLYGRAFIA | 26.60 | +9.91% | 692 | 26 | ||||||||||
MUZO | 3 447.20 | +9.88% | 0 | 0 | ||||||||||
PLYNOSTAV PARDUB. | 125.60 | +9.88% | 14 828 | 134 | ||||||||||
INOVA | 364.50 | +9.85% | 13 122 | 36 | ||||||||||
ZZN PRAHA | 9.00 | +9.75% | 414 | 46 | ||||||||||
FOSFA | 34.90 | +9.74% | 1 256 | 36 | ||||||||||
ZNZ VAL. MEZIŘÍČÍ | 48.90 | +9.64% | 5 844 | 120 | ||||||||||
PRÁD.A ČIST.NÁCHOD | 92.90 | +9.55% | 0 | 0 | ||||||||||
OBL.PRŮM.P.POLIČKA | 84.50 | +9.45% | 423 | 5 | ||||||||||
ZZN DĚČÍN | 83.40 | +9.44% | 917 | 11 | ||||||||||
SELGEN | 284.50 | +9.42% | 20 188 | 75 | ||||||||||
INFUSIA | 171.50 | +9.23% | 12 086 | 74 | ||||||||||
NAVOS | 74.50 | +9.23% | 1 118 | 15 | ||||||||||
PBS BRNO DIZ | 12.54 | 0.00% | 0 | 0 | 7.20 | +9.09% | 0 | 0 | ||||||
ZEMĚDĚLSKÉ ZÁSOB | 4.80 | +9.09% | 0 | 0 | ||||||||||
HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 11 864.00 | +8.99% | 0 | 0 | ||||||
KOLBENKA | 4.90 | +8.88% | 711 | 145 | ||||||||||
OLŠANSKÉ PAPÍRNY | 24.50 | +8.88% | 4 989 | 210 | ||||||||||
|