The Prague Stock Exchange and RM-System - daily results dne 18.12.2001
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 21.12.2001 20.12.2001 19.12.2001 18.12.2001 17.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 18.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 58.90 | 0.00% | 6 185 | 105 | 57.00 | -0.69% | 44 980 | 786 | ||||||
| ALIACHEM | 5.33 | 0.00% | 2 047 | 384 | 5.50 | -8.33% | 27 222 | 4 848 | ||||||
| ALIBONA LITOVEL | 109.80 | -4.85% | 7 365 | 65 | ||||||||||
| ALMET | 600.50 | -0.08% | 3 604 | 6 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 249.30 | +0.04% | 12 940 | 52 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 970.60 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 20.76 | -4.99% | 0 | 0 | 20.00 | -7.40% | 106 149 | 5 100 | ||||||
| AQUA SERVIS R.N.KN | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| AQUASERV | 689.70 | +10.07% | 25 516 | 37 | ||||||||||
| ARCELORMITTAL | 34.00 | +4.62% | 1 530 | 45 | 24.30 | -6.53% | 0 | 0 | ||||||
| AREÁL ŘEPY | 360.00 | -0.13% | 28 800 | 80 | ||||||||||
| ARKUS | 23.10 | +0.43% | 369 466 | 16 062 | ||||||||||
| ASTRA SERVIS | 1.80 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 91.10 | -8.99% | 35 674 | 383 | ||||||||||
| AUTO MOTORS ÚSTÍ | 22.50 | 0.00% | 0 | 0 | ||||||||||
| AUTOCENTRUM LIBOU. | 6.00 | 0.00% | 0 | 0 | ||||||||||
| AUTOMOT | 22.50 | -10.00% | 3 765 | 158 | ||||||||||
| AUTOREMONT 1.BRUN. | 320.00 | 0.00% | 0 | 0 | ||||||||||
| AVE SB.SUROVINY | 41.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 14.44 | -5.00% | 0 | 0 | 11.70 | 0.00% | 3 350 | 285 | ||||||
| ||||||||||||||
