The Prague Stock Exchange and RM-System - daily results dne 18.12.2001
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 21.12.2001 20.12.2001 19.12.2001 18.12.2001 17.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 18.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN JIHLAVA | 196.30 | 0.00% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 34.90 | -9.81% | 0 | 0 | ||||||||||
| ZZN CHOMUTOV | 55.40 | +9.92% | 2 214 | 40 | ||||||||||
| ZZN HAVL. BROD | 85.50 | -10.00% | 8 208 | 96 | ||||||||||
| ZZN DĚČÍN | 83.40 | +9.44% | 917 | 11 | ||||||||||
| ZVVZ | 371.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 51 698 | 119 | ||||||
| ZVU | 5.70 | 0.00% | 0 | 0 | ||||||||||
| ZPRACOVNA RYB | 122.00 | 0.00% | 0 | 0 | ||||||||||
| ZPA PEČKY | 104.90 | -9.87% | 45 534 | 423 | ||||||||||
| ZPA NOVÁ PAKA | 53.00 | -9.71% | 4 314 | 78 | ||||||||||
| ZNZ VAL. MEZIŘÍČÍ | 48.90 | +9.64% | 5 844 | 120 | ||||||||||
| ZNZ PŘEŠTICE | 38.00 | -0.26% | 2 280 | 60 | ||||||||||
| ZNOVÍN ZNOJMO | 400.00 | +7.81% | 1 513 | 4 | ||||||||||
| ZNOJEM.OBCH.SPOL | 49.00 | +1.03% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 113.00 | -1.73% | 93 294 | 820 | ||||||||||
| ZLATÝ IF KVANTO | 425.00 | -1.16% | 188 200 | 440 | 411.00 | -0.48% | 426 003 | 1 049 | ||||||
| ZKUŠEBNICTVÍ | 48.10 | 0.00% | 866 | 18 | ||||||||||
| ZETOR | 115.50 | 0.00% | 0 | 0 | ||||||||||
| ZETOR | 4.50 | 0.00% | 9 392 | 2 087 | ||||||||||
| ZETAS MIMOŇ | 566.70 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
