Top number of shares per day, The Prague Stock Exchange dne 18.12.2001
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 21.12.2001 20.12.2001 19.12.2001 18.12.2001 17.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 18.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKOSLEZ. UPF | 1 168.00 | -0.93% | 408 800 | 350 | 1 085.20 | +0.47% | 177 583 | 162 | ||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 3 374 713 | 299 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/02 | 99.75 | 0.00% | 2 989 105 | 295 | 10 000.00 | 0.00% | 2 986 551 | 295 | ||||||
| ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 29 536 859 | 277 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| IF BOHATSTVÍ | 1 305.00 | +1.16% | 296 560 | 230 | 1 237.10 | +2.31% | 1 118 413 | 904 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 114.00 | -5.00% | 22 800 | 200 | 115.20 | -4.07% | 293 490 | 2 438 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 039.00 | -4.85% | 166 240 | 160 | 944.00 | -4.74% | 535 931 | 570 | ||||||
| PHILIP MORRIS ČR A | 7 515.00 | -0.34% | 1 094 954 | 146 | 7 500.00 | +0.67% | 206 860 | 28 | ||||||
| NKT CABLES | 500.00 | +3.39% | 65 000 | 130 | 439.20 | -5.54% | 138 743 | 308 | ||||||
| OKD | 52.50 | +5.00% | 5 985 | 114 | 47.00 | -2.28% | 127 115 | 2 634 | ||||||
| ALIACHEM | 58.90 | 0.00% | 6 185 | 105 | 57.00 | -0.69% | 44 980 | 786 | ||||||
| IF OBCHODU | 1 050.00 | 0.00% | 72 850 | 70 | 1 001.00 | +0.40% | 488 269 | 483 | ||||||
| ARCELORMITTAL | 34.00 | +4.62% | 1 530 | 45 | 24.30 | -6.53% | 0 | 0 | ||||||
| ŽĎAS | 125.95 | -4.99% | 3 779 | 30 | 155.00 | -0.64% | 86 342 | 551 | ||||||
| UNIPETROL 9,00/04 | 99.00 | 0.00% | 3 135 625 | 29 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 710.00 | -1.16% | 34 200 | 20 | 1 537.70 | -6.81% | 273 807 | 168 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 795.00 | 0.00% | 12 720 | 16 | 650.20 | +0.03% | 12 103 | 18 | ||||||
| OHL ŽS | 558.00 | +3.78% | 5 580 | 10 | 278.10 | -10.08% | 14 183 | 51 | ||||||
| PRAŽSKÉ PIVOVARY | 18.00 | 0.00% | 180 | 10 | 18.20 | -1.08% | 182 | 10 | ||||||
| IVAX - CR | 855.10 | -4.66% | 6 841 | 8 | 845.10 | -7.65% | 118 543 | 132 | ||||||
| ||||||||||||||
