Top number of shares per day, RM System dne 18.12.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.12.2001 20.12.2001 19.12.2001 18.12.2001 17.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 18.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| P.I.F. | 846.10 | -2.63% | 2 916 785 | 3 455 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 193.00 | 0.00% | 0 | 0 | 184.00 | -3.15% | 692 563 | 3 448 | ||||||
| RENTIÉRSKÝ IF 1.IN | 980.00 | +6.06% | 3 128 998 | 3 178 | ||||||||||
| OKD | 52.50 | +5.00% | 5 985 | 114 | 47.00 | -2.28% | 127 115 | 2 634 | ||||||
| VOD.A KAN.JABLONNÉ | 100.00 | -8.92% | 246 177 | 2 439 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 114.00 | -5.00% | 22 800 | 200 | 115.20 | -4.07% | 293 490 | 2 438 | ||||||
| VITKA BRNĚNEC | 60.00 | 0.00% | 154 480 | 2 408 | ||||||||||
| PPF INVEST.HOLDING | 404.30 | -4.98% | 0 | 0 | 414.00 | +8.09% | 948 721 | 2 394 | ||||||
| ČESKÁ SPR.NEMOVIT. | 0.60 | +20.00% | 1 200 | 2 346 | ||||||||||
| ČESKÁ SPOŘITELNA | 288.80 | -0.38% | 72 385 760 | 250 470 | 284.20 | -0.42% | 627 998 | 2 207 | ||||||
| ZETOR | 4.50 | 0.00% | 9 392 | 2 087 | ||||||||||
| 1.IF ŽIVNOBANKA | 640.00 | +3.23% | 848 000 | 1 325 | 621.00 | +4.63% | 1 065 100 | 1 751 | ||||||
| TONAK | 32.52 | -5.00% | 0 | 0 | 18.10 | +0.55% | 32 811 | 1 744 | ||||||
| BOHEMIA CRYS.GROUP | 70.10 | -1.26% | 116 064 | 1 644 | ||||||||||
| JUTA | 544.30 | 0.00% | 0 | 0 | 522.50 | -10.34% | 923 223 | 1 542 | ||||||
| KOVOPETROL PLZEŇ | 18.70 | +10.00% | 28 050 | 1 500 | ||||||||||
| UNITED ENERGY | 60.00 | -1.80% | 85 803 | 1 414 | ||||||||||
| FAGRON | 18.00 | 0.00% | 25 200 | 1 400 | ||||||||||
| BENAR | 32.30 | -8.49% | 45 397 | 1 395 | ||||||||||
| FORT KAPITÁL BRNO | 15.20 | +1.33% | 20 156 | 1 335 | ||||||||||
| ||||||||||||||
