Hi price, The Prague Stock Exchange dne 18.12.2001
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 21.12.2001 20.12.2001 19.12.2001 18.12.2001 17.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 18.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNY BRNO | 717.70 | 0.00% | 0 | 0 | 950.00 | +4.39% | 198 661 | 215 | ||||||
| 1.IF ŽIVNOBANKA | 640.00 | +3.23% | 848 000 | 1 325 | 621.00 | +4.63% | 1 065 100 | 1 751 | ||||||
| UNITED ENERGY | 579.60 | 0.00% | 0 | 0 | 580.20 | +3.23% | 159 751 | 277 | ||||||
| OHL ŽS | 558.00 | +3.78% | 5 580 | 10 | 278.10 | -10.08% | 14 183 | 51 | ||||||
| JUTA | 544.30 | 0.00% | 0 | 0 | 522.50 | -10.34% | 923 223 | 1 542 | ||||||
| PRAZSKE SLUZBY | 541.50 | -5.00% | 0 | 0 | 420.00 | -9.67% | 150 381 | 358 | ||||||
| NKT CABLES | 500.00 | +3.39% | 65 000 | 130 | 439.20 | -5.54% | 138 743 | 308 | ||||||
| FINOP HOLDING | 494.00 | -5.00% | 0 | 0 | 501.30 | +11.40% | 564 855 | 1 287 | ||||||
| BIOCEL | 484.60 | 0.00% | 0 | 0 | 521.60 | -1.60% | 492 046 | 940 | ||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 420.00 | -8.69% | 9 660 | 23 | ||||||
| ZLATÝ IF KVANTO | 425.00 | -1.16% | 188 200 | 440 | 411.00 | -0.48% | 426 003 | 1 049 | ||||||
| OBCHODNÍ SLADOVNY | 418.00 | -5.00% | 0 | 0 | 530.00 | +16.35% | 85 929 | 170 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 411.60 | -4.99% | 0 | 0 | 383.00 | -13.30% | 28 810 | 76 | ||||||
| PPF INVEST.HOLDING | 404.30 | -4.98% | 0 | 0 | 414.00 | +8.09% | 948 721 | 2 394 | ||||||
| JÁCHYMOV PM | 404.00 | 0.00% | 0 | 0 | 465.10 | +6.28% | 70 775 | 155 | ||||||
| SM VOD.A KAN.OVA | 400.00 | 0.00% | 0 | 0 | 381.00 | +1.57% | 13 136 | 34 | ||||||
| ČESKÉ RADIOKOMUN. | 389.00 | +1.20% | 8 941 723 | 23 094 | 404.50 | +5.58% | 274 979 | 702 | ||||||
| PLIVA - LACHEMA | 380.00 | 0.00% | 0 | 0 | 405.60 | -3.42% | 16 723 | 41 | ||||||
| ČESKÁ ZBROJOVKA | 371.60 | 0.00% | 372 | 1 | 385.00 | +0.70% | 67 016 | 177 | ||||||
| ZVVZ | 371.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 51 698 | 119 | ||||||
| ||||||||||||||
