The Prague Stock Exchange and RM-System - daily results dne 18.12.2001
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 21.12.2001 20.12.2001 19.12.2001 18.12.2001 17.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 18.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 640.00 | +3.23% | 848 000 | 1 325 | 621.00 | +4.63% | 1 065 100 | 1 751 | ||||||
| A&A | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| ABATIS | 77.00 | -9.94% | 3 702 | 46 | ||||||||||
| ADAMOVSKÉ STROJ. | 62.88 | 0.00% | 0 | 0 | 50.60 | -9.96% | 0 | 0 | ||||||
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGREGA BLUDOV | 65.70 | 0.00% | 0 | 0 | ||||||||||
| AGROGALAS FRÝDLANT | 28.00 | 0.00% | 1 848 | 66 | ||||||||||
| AGROKLAS SLAVKOV | 60.00 | 0.00% | 1 080 | 18 | ||||||||||
| AGRO-MORAVOINVEST | 12.00 | 0.00% | 0 | 0 | ||||||||||
| AGROMOTOR VEL.MEZ. | 28.00 | 0.00% | 4 704 | 168 | ||||||||||
| AGROSLUŽBY BRUNTÁL | 25.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTAT N.BYST. | 34.20 | -5.00% | 0 | 0 | ||||||||||
| AGROSTAV HUSTOPEČE | 60.60 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 120.00 | +3.27% | 154 064 | 1 278 | ||||||||||
| AGRO-TEX | 37.00 | 0.00% | 7 696 | 208 | ||||||||||
| AGROTONZ TLUMAČOV | 19.10 | +0.52% | 2 579 | 135 | ||||||||||
| AGROWEST | 31.00 | 0.00% | 651 | 21 | ||||||||||
| AGROZET Č.BUDĚJ. | 92.00 | 0.00% | 41 492 | 451 | ||||||||||
| AKRO OPF GLOBAL. | 75.40 | +0.53% | 307 265 | 4 053 | ||||||||||
| AKRO OPF PROG.SPOL | 52.00 | -2.25% | 62 625 | 1 195 | ||||||||||
| ||||||||||||||
