The Prague Stock Exchange and RM-System - daily results dne 18.12.2001
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 21.12.2001 20.12.2001 19.12.2001 18.12.2001 17.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 18.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSDZ ŠUMPERK | 0.40 | +33.33% | 0 | 0 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 91.20 | +20.63% | 78 202 | 861 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 0.60 | +20.00% | 1 200 | 2 346 | ||||||||||
| OBCHODNÍ SLADOVNY | 418.00 | -5.00% | 0 | 0 | 530.00 | +16.35% | 85 929 | 170 | ||||||
| KOVOTERM | 18.80 | +16.04% | 16 739 | 973 | ||||||||||
| KAPITÁL HOLDING | 70.70 | +15.90% | 9 778 | 146 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 185.00 | +15.76% | 44 510 | 267 | ||||||||||
| ICOM TRANSPORT | 279.60 | +15.01% | 227 978 | 909 | ||||||||||
| LÁZNĚ PODĚBRADY | 322.40 | +14.81% | 7 738 | 24 | ||||||||||
| PSG | 39.00 | +14.70% | 12 255 | 320 | ||||||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 28.10 | +14.22% | 13 590 | 553 | ||||||
| CENTROPROJEKT ZLÍN | 129.00 | +12.17% | 1 935 | 15 | ||||||||||
| FINOP HOLDING | 494.00 | -5.00% | 0 | 0 | 501.30 | +11.40% | 564 855 | 1 287 | ||||||
| SLEZSKÝ KÁMEN | 25.00 | +11.11% | 1 600 | 64 | ||||||||||
| VET ASSETS | 50.95 | -5.00% | 0 | 0 | 57.90 | +10.91% | 66 300 | 1 241 | ||||||
| ZZN PARDUBICE | 189.00 | +10.52% | 13 978 | 75 | ||||||||||
| CHEMOPROJEKT | 294.00 | +10.36% | 17 647 | 65 | ||||||||||
| LDP VLTAVA VLAŠIM | 46.30 | +10.23% | 11 334 | 248 | ||||||||||
| BONECO | 216.30 | +10.07% | 6 848 | 33 | ||||||||||
| AQUASERV | 689.70 | +10.07% | 25 516 | 37 | ||||||||||
| ||||||||||||||
