The Prague Stock Exchange and RM-System - daily results dne 18.12.2009

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2009  22.12.2009  21.12.2009 18.12.2009  17.12.2009

The Prague Sotck Exchange and RM-System - daily results - 18.12.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					2 760.00	+20.00%	5 520	2
ZONER SOF.10,00/19	101.00	0.00%	0	0
ZENTIVA					950.20	+2.81%	23 755	25
WÜST.ST.SP.VAR/15	99.81	0.00%	0	0
WIG VB-AFT	145.21	-0.27%	0	0
VOLKSWAGEN AG					2 120.00	-3.63%	896 480	423
VOD.A KAN.TRUTNOV					218.00	0.00%	0	0
VOD.A KAN.KROMĚŘÍŽ					380.00	0.00%	0	0
VÍTKOVICE					386.00	-0.77%	0	0
VIG RE ZAJ.0,00/14	83.00	0.00%	0	0
VIG	915.80	+1.03%	10 128 244	10 930	937.00	+0.42%	5 605	6
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
VET ASSETS	12.57	0.00%	0	0	10.50	+3.96%	24 638	2 445
VELVANA VAR/16					10 000.00	0.00%	0	0
VEBA TEXTILNÍ ZÁV.					460.00	0.00%	0	0
VČ PLYNÁRENSKÁ	5 500.00	0.00%	0	0	4 551.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL TL 90	48.00	+1.93%	0	0
UNIPETROL TL 70	68.15	+1.34%	0	0
UNIPETROL	139.47	+1.07%	74 278 178	535 654	138.20	+0.95%	745 652	5 422
TOP5 ENERGY GARANT	96.07	-0.17%	930 266	9 741
TOP ČESKÝ BON CZII	988.60	+0.20%	0	0
TOP ČESKÝ BON CZ	1 010.00	+0.20%	0	0
TOMA	570.00	0.00%	0	0	589.90	0.00%	0	0
TESLA KARLÍN					240.00	0.00%	0	0
TATRA					144.20	-1.70%	5 768	40
ŠMERAL BRNO					301.20	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	99.04	0.00%	228 323 333	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	474 545 694	42 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	32 134 122	3 582
ST.DLUHOP. 4,10/11	101.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	252 281 250	26 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	2 665 782 611	252 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	677 960 250	66 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	561 272 792	55 200	10 000.00	0.00%	0	0
SRX INDEX CERT	74.24	+0.41%	0	0
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 516.70	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
SM PLYNÁRENSKÁ	5 444.00	0.00%	0	0	5 397.90	0.00%	0	0
SETX TL 850	82.65	+1.22%	0	0
SETX INDEX LONG	303.80	+0.40%	0	0
SETUZA					81.20	0.00%	0	0
SELGEN					1 330.00	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
SD34 KUP13 6,95/14	100.00	0.00%	0	0
SD K9 3,75/14	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›