Bonds on the Prague Stock - Reference prices for bonds, day18.12.2009

29.11.2019  28.11.2019  27.11.2019  26.11.2019  25.11.2019

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Bonds: Bonds on PSE | Coupons | Report prices | Auction prices | Bonds in depository

---

Reference prices for bonds on The Prague Stock Exchange, results from 18.12.2009
Name	Price				Interest rate [%]	Due date	Comment
	Purchase	Change   [%]	Sale	Change   [%]
ČEZ 4,30/10	99.33	0.00%	102.83	0.00%	4.30	27.8.2010
HL.M.PRAHA 6,85/11	105	0.00%	107	0.00%	6.85	15.5.2011
MERO ČR 10,30/11	109.5	0.00%	112	0.00%	10.30	15.4.2011
ST.DLUHOP. 2,55/10	100.63	-0.11%	101.28	+0.09%	2.55	18.10.2010
ST.DLUHOP. 3,55/12	102.69	-0.02%	103.56	-0.05%	3.55	18.10.2012
ST.DLUHOP. 3,70/13	103.19	+0.10%	104.06	+0.07%	3.70	16.6.2013
ST.DLUHOP. 3,75/20	95.2	+0.39%	96.7	+0.49%	3.75	12.9.2020
ST.DLUHOP. 3,80/15	102.54	+0.09%	103.54	+0.09%	3.80	11.4.2015
ST.DLUHOP. 4,00/17	101.3	+0.06%	102.43	+0.09%	4.00	11.4.2017
ST.DLUHOP. 4,10/11	102.55	-0.09%	103.43	-0.05%	4.10	11.4.2011
ST.DLUHOP. 4,20/36	89.55	+0.41%	92.55	+0.40%	4.20	4.12.2036
ST.DLUHOP. 4,60/18	104.2	+0.10%	105.33	+0.12%	4.60	18.8.2018
ST.DLUHOP. 4,70/22	101.37	+0.22%	102.7	+0.29%	4.70	12.9.2022
ST.DLUHOP. 5,00/19	107.48	+0.21%	108.73	+0.26%	5.00	11.4.2019
ST.DLUHOP. 5,70/24	110.18	+0.31%	111.52	+0.16%	5.70	25.5.2024
ST.DLUHOP. 6,40/10	101.23	-0.16%	101.67	-0.13%	6.40	14.4.2010
ST.DLUHOP. 6,55/11	108.06	-0.01%	108.94	-0.01%	6.55	5.10.2011
ST.DLUHOP. 6,95/16	118.8	-0.03%	119.93	0.00%	6.95	26.1.2016
ST.DLUHOP. VAR/16	98.33	0.00%	99.33	0.00%	2.12	27.10.2016
SŽDC 4,60/11	100.63	0.00%	103.63	0.00%	4.60	3.3.2011

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste