Hi price, The Prague Stock Exchange dne 18.12.2009
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 23.12.2009 22.12.2009 21.12.2009 18.12.2009 17.12.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 18.12.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 225.00 | -1.79% | 19 171 320 | 2 308 | 8 302.00 | +0.51% | 945 271 | 113 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 990.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 213.00 | -0.35% | 0 | 0 | 6 158.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 551.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 397.90 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 850.00 | -1.03% | 566 483 554 | 146 720 | 3 840.00 | -0.26% | 2 552 495 | 656 | ||||||
| CHINA BONUS III | 2 233.00 | -1.06% | 0 | 0 | ||||||||||
| GOLD | 2 031.00 | -0.54% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 878.00 | -1.26% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 797.00 | -0.44% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 760.00 | -0.11% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 682.00 | -0.30% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 540.00 | +0.52% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 365.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 866.80 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 148.00 | +0.09% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 0 | 0 | ||||||
| PX FUT MAR10 | 1 128.00 | +1.62% | 1 121 200 | 10 | ||||||||||
| PX FUT DEC09 | 1 114.00 | +0.09% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 103.00 | +0.73% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 010.00 | +0.20% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 988.60 | +0.20% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 959.60 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 944.60 | -1.55% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 918.20 | +1.19% | 0 | 0 | ||||||||||
| VIG | 915.80 | +1.03% | 10 128 244 | 10 930 | 937.00 | +0.42% | 5 605 | 6 | ||||||
| CEZ FUT MAR10 | 870.10 | +0.58% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 870.10 | +0.58% | 0 | 0 | ||||||||||
| ČEZ | 869.10 | +0.94% | 1 055 337 583 | 1 216 866 | 867.70 | +1.37% | 4 381 707 | 5 067 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 436.70 | 0.00% | 0 | 0 | ||||||
| ROTX TL 3700 | 799.30 | -0.56% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 763.90 | +1.31% | 0 | 0 | ||||||||||
| ERBA FUT DEC09 | 706.60 | -0.21% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 706.60 | -0.14% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 704.10 | +0.46% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 683.00 | -2.71% | 558 571 191 | 807 381 | 688.40 | -1.84% | 5 853 467 | 8 435 | ||||||
| PX TL 450 | 670.80 | -0.06% | 0 | 0 | ||||||||||
| TOMA | 570.00 | 0.00% | 0 | 0 | 589.90 | 0.00% | 0 | 0 | ||||||
| CEZ TL 340 | 557.00 | +1.38% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| CECE VB-AFT | 464.60 | -0.15% | 0 | 0 | ||||||||||
| HTX TL 1800 | 457.80 | +1.71% | 0 | 0 | ||||||||||
| CTX | 448.00 | -0.27% | 0 | 0 | ||||||||||
| CETV | 447.30 | +0.09% | 81 788 056 | 183 914 | 445.00 | -0.63% | 110 995 | 250 | ||||||
| PFNONWOVENS | 442.80 | +1.79% | 23 836 028 | 54 292 | 440.00 | +4.76% | 829 741 | 1 902 | ||||||
| O2 C.R. | 423.10 | -1.49% | 340 980 386 | 803 774 | 423.60 | -0.66% | 500 338 | 1 174 | ||||||
| CEETX BON 1950 CAP | 371.30 | +0.51% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 370.70 | -0.38% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 361.00 | +0.50% | 0 | 0 | ||||||||||
| RDX | 332.20 | +1.47% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 321.30 | -1.32% | 0 | 0 | ||||||||||
| ECM | 307.00 | -0.71% | 1 086 587 | 3 517 | 308.00 | -1.15% | 123 490 | 400 | ||||||
| SETX INDEX LONG | 303.80 | +0.40% | 0 | 0 | ||||||||||
| CECEXT | 297.40 | -0.03% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 264.50 | -0.04% | 0 | 0 | ||||||||||
| KB TL 1300 | 258.00 | -0.27% | 0 | 0 | ||||||||||
| O2 TL 200 | 226.20 | -0.66% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 215.00 | -0.23% | 0 | 0 | ||||||||||
| ||||||||||||||
