The Prague Stock Exchange and RM-System - daily results dne 18.12.2009
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
23.12.2009 22.12.2009 21.12.2009 18.12.2009 17.12.2009 |
The Prague Sotck Exchange and RM-System - daily results - 18.12.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 13.15 | -3.45% | 363 924 | 27 260 | 13.30 | 0.00% | 83 876 | 6 286 | ||||||
ERSTE GROUP BANK A | 683.00 | -2.71% | 558 571 191 | 807 381 | 688.40 | -1.84% | 5 853 467 | 8 435 | ||||||
PHILIP MORRIS ČR A | 8 225.00 | -1.79% | 19 171 320 | 2 308 | 8 302.00 | +0.51% | 945 271 | 113 | ||||||
GOLD TURBO LONG | 944.60 | -1.55% | 0 | 0 | ||||||||||
PTX TL 600 | 162.01 | -1.52% | 0 | 0 | ||||||||||
O2 C.R. | 423.10 | -1.49% | 340 980 386 | 803 774 | 423.60 | -0.66% | 500 338 | 1 174 | ||||||
CROX INDEX CERT | 321.30 | -1.32% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 878.00 | -1.26% | 0 | 0 | ||||||||||
O2 TL 300 | 126.01 | -1.18% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 233.00 | -1.06% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 850.00 | -1.03% | 566 483 554 | 146 720 | 3 840.00 | -0.26% | 2 552 495 | 656 | ||||||
BRENT TS 151,07 | 174.16 | -0.91% | 0 | 0 | ||||||||||
ERSTE TL 6,5 | 53.10 | -0.75% | 0 | 0 | ||||||||||
ECM | 307.00 | -0.71% | 1 086 587 | 3 517 | 308.00 | -1.15% | 123 490 | 400 | ||||||
O2 TL 200 | 226.20 | -0.66% | 0 | 0 | ||||||||||
ROTX TL 3700 | 799.30 | -0.56% | 0 | 0 | ||||||||||
GOLD | 2 031.00 | -0.54% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 105.10 | -0.48% | 0 | 0 | ||||||||||
CECE BANKING 450 | 149.51 | -0.47% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 797.00 | -0.44% | 0 | 0 | ||||||||||
O2 DISC 550 CAP | 370.70 | -0.38% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 6 213.00 | -0.35% | 0 | 0 | 6 158.00 | 0.00% | 0 | 0 | ||||||
CECE BONUS III | 1 682.00 | -0.30% | 0 | 0 | ||||||||||
CTX | 448.00 | -0.27% | 0 | 0 | ||||||||||
KB TL 1300 | 258.00 | -0.27% | 0 | 0 | ||||||||||
WIG VB-AFT | 145.21 | -0.27% | 0 | 0 | ||||||||||
CECE BANKING 200 | 215.00 | -0.23% | 0 | 0 | ||||||||||
ERBA FUT DEC09 | 706.60 | -0.21% | 0 | 0 | ||||||||||
PX INDEX CERT. | 111.38 | -0.18% | 0 | 0 | 112.80 | 0.00% | 0 | 0 | ||||||
TOP5 ENERGY GARANT | 96.07 | -0.17% | 930 266 | 9 741 | ||||||||||
PX TL 500 | 61.75 | -0.16% | 0 | 0 | ||||||||||
CECE VB-AFT | 464.60 | -0.15% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 101.61 | -0.15% | 0 | 0 | ||||||||||
ERBA FUT MAR10 | 706.60 | -0.14% | 0 | 0 | ||||||||||
PX BONUS 114+ | 70.95 | -0.14% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 97.89 | -0.12% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 760.00 | -0.11% | 0 | 0 | ||||||||||
PX BONUS 127 CAP | 118.15 | -0.08% | 0 | 0 | ||||||||||
PX TL 450 | 670.80 | -0.06% | 0 | 0 | ||||||||||
KB DISC 2900 CAP | 264.50 | -0.04% | 0 | 0 | ||||||||||
CECEXT | 297.40 | -0.03% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 4 719 000 000 | 3 146 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 4,30/10 | 100.70 | 0.00% | 25 724 653 | 2 500 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|