The Prague Stock Exchange and RM-System - daily results dne 18.12.2009

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2009  22.12.2009  21.12.2009 18.12.2009  17.12.2009

The Prague Sotck Exchange and RM-System - daily results - 18.12.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT TL+	62.00	+3.68%	0	0
BRENT TL	76.45	+3.38%	0	0
ELEKTGAR2VB-AFT	100.17	+2.48%	0	0
ELEKTRINAGARVB-AFT	99.13	+2.39%	0	0
CEETX TL 1200	44.45	+2.07%	0	0
UNIPETROL TL 90	48.00	+1.93%	0	0
CEZ TL 500	40.00	+1.81%	0	0
PFNONWOVENS	442.80	+1.79%	23 836 028	54 292	440.00	+4.76%	829 741	1 902
BRENT CRUDE OIL	69.40	+1.76%	0	0
HTX TL 1800	457.80	+1.71%	0	0
PX FUT MAR10	1 128.00	+1.62%	1 121 200	10
RDX	332.20	+1.47%	0	0
BUX VB-AFT	196.81	+1.39%	0	0
CEZ TL 340	557.00	+1.38%	0	0
UNIPETROL TL 70	68.15	+1.34%	0	0
DJ EURO STOXX 50	763.90	+1.31%	0	0
SETX TL 850	82.65	+1.22%	0	0
GOLD INDEX SHORT	918.20	+1.19%	0	0
UNIPETROL	139.47	+1.07%	74 278 178	535 654	138.20	+0.95%	745 652	5 422
VIG	915.80	+1.03%	10 128 244	10 930	937.00	+0.42%	5 605	6
CPI FIM	168.00	+0.99%	1 623 216	9 586	167.70	+0.42%	216 977	1 288
ČEZ	869.10	+0.94%	1 055 337 583	1 216 866	867.70	+1.37%	4 381 707	5 067
CEETX TL 800	150.11	+0.81%	0	0
NWR TL 50	1 103.00	+0.73%	0	0
NWN	160.90	+0.72%	91 388 382	570 484	160.40	+0.37%	611 260	3 829
NWR	160.90	+0.72%	91 388 382	570 484	160.40	+0.37%	611 260	3 829
CEZ FUT MAR10	870.10	+0.58%	0	0
CEZ FUT DEC09	870.10	+0.58%	0	0
CECE OIL TL 500	153.20	+0.58%	0	0
DAX INDEX LONG	1 540.00	+0.52%	0	0
CEETX BON 1950 CAP	371.30	+0.51%	0	0
CEETX INDEX LONG	361.00	+0.50%	0	0
S-BOX DIMAX	704.10	+0.46%	0	0
SRX INDEX CERT	74.24	+0.41%	0	0
SETX INDEX LONG	303.80	+0.40%	0	0
GOLD SHARK GAR CZK	101.53	+0.32%	0	0
INDUSTRY BASKET	176.62	+0.23%	0	0
TOP ČESKÝ BON CZ	1 010.00	+0.20%	0	0
TOP ČESKÝ BON CZII	988.60	+0.20%	0	0
CETV	447.30	+0.09%	81 788 056	183 914	445.00	-0.63%	110 995	250
CSS INDEX CERT	1 148.00	+0.09%	0	0
PX FUT DEC09	1 114.00	+0.09%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	140.25	0.00%	0	0
ECM WARRANTS	480.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	680.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›