The Prague Stock Exchange and RM-System - daily results dne 18.12.2009
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 23.12.2009 22.12.2009 21.12.2009 18.12.2009 17.12.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 18.12.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 168.00 | +0.99% | 1 623 216 | 9 586 | 167.70 | +0.42% | 216 977 | 1 288 | ||||||
| ČEZ | 869.10 | +0.94% | 1 055 337 583 | 1 216 866 | 867.70 | +1.37% | 4 381 707 | 5 067 | ||||||
| CEETX TL 800 | 150.11 | +0.81% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 103.00 | +0.73% | 0 | 0 | ||||||||||
| NWN | 160.90 | +0.72% | 91 388 382 | 570 484 | 160.40 | +0.37% | 611 260 | 3 829 | ||||||
| NWR | 160.90 | +0.72% | 91 388 382 | 570 484 | 160.40 | +0.37% | 611 260 | 3 829 | ||||||
| CEZ FUT MAR10 | 870.10 | +0.58% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 870.10 | +0.58% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 153.20 | +0.58% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 540.00 | +0.52% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 371.30 | +0.51% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 361.00 | +0.50% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 704.10 | +0.46% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 74.24 | +0.41% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 303.80 | +0.40% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 101.53 | +0.32% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 176.62 | +0.23% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 010.00 | +0.20% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 988.60 | +0.20% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 148.00 | +0.09% | 0 | 0 | ||||||||||
| ||||||||||||||
