Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.12.2013
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.12.2013 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. VAR/23 | Bloky BCP | 2 | 10 603.53 | 600 000 | 6 362 115 000.00 | 105.06 | 105.06 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 4 | 11 429.14 | 47 000 | 537 169 791.66 | 112.98 | 113.35 | ||
| ST.DLUHOP. 2,50/28 | Bloky BCP | 6 | 9 626.81 | 55 700 | 536 213 105.57 | 95.33 | 95.47 | ||
| ST.DLUHOP. 1,50/19 | Bloky BCP | 19 | 10 076.02 | 44 135 | 444 705 050.50 | 100.52 | 100.55 | ||
| ST.DLUHOP. 3,85/21 | Bloky BCP | 11 | 11 513.66 | 36 388 | 418 959 180.68 | 113.82 | 114.35 | ||
| ST.DLUHOP. 0,50/16 | Bloky BCP | 24 | 10 067.42 | 37 698 | 379 521 450.82 | 100.46 | 100.48 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 4 | 11 423.00 | 30 606 | 349 612 338.00 | 111.42 | 111.44 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 4 | 10 063.94 | 27 000 | 271 726 306.66 | 100.47 | 100.57 | ||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 5 | 13 466.88 | 18 000 | 242 403 750.01 | 131.33 | 131.55 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 2 | 12 046.29 | 14 000 | 168 648 083.34 | 114.14 | 114.16 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 9 630.94 | 15 000 | 144 464 166.67 | 95.49 | 95.49 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 4 | 12 339.30 | 10 350 | 127 711 800.00 | 119.88 | 119.95 | ||
| ST.DLUHOP. VAR/17 | Bloky BCP | 4 | 10 430.12 | 7 572 | 78 976 872.00 | 103.65 | 103.70 | ||
| CPI 5,10/21 | Bloky BCP | 6 | 1.03 | 11 750 000 | 12 056 721.10 | 100.99 | 101.00 | ||
| SD JISTINA/16 | UNIVYC BCP-1 | 4 | 9 897.24 | 1 200 | 11 876 685.00 | 98.91 | 99.03 | ||
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 13 479.33 | 800 | 10 783 466.67 | 131.50 | 131.50 | ||
| JTFG I 6,40/14 | Bloky BCP | 3 | 3 031 933.34 | 3 | 9 095 800.01 | 100.51 | 101.00 | ||
| O2 C.R. | Bloky BCP | 5 | 291.90 | 29 116 | 8 498 842.50 | 291.50 | 292.15 | ||
| KOFOLA VAR/18 | Bloky BCP | 1 | 3 030 906.67 | 1 | 3 030 906.67 | 100.00 | 100.00 | ||
| KOMERČNÍ BANKA | Bloky BCP | 2 | 4 240.86 | 675 | 2 862 580.00 | 4 240.00 | 4 244.00 | ||
| ST.DLUHOP. 3,40/15 | UNIVYC BCP-1 | 1 | 10 656.94 | 200 | 2 131 388.89 | 105.54 | 105.54 | ||
| SD K15 4,60/18 | UNIVYC BCP-1 | 2 | 441.49 | 4 530 | 1 999 927.05 | 95.95 | 96.00 | ||
| ČEZ | Bloky BCP | 1 | 516.00 | 2 708 | 1 397 328.00 | 516.00 | 516.00 | ||
| CPI BYTY 4,80/19 | Bloky BCP | 2 | 1 020.22 | 1 000 | 1 020 216.66 | 98.96 | 98.99 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 2 | 10 582.89 | 76 | 804 300.00 | 10 550.00 | 10 600.00 | ||
| CPI BYTY 3,50/17 | Bloky BCP | 1 | 1 022.36 | 586 | 599 103.61 | 100.00 | 100.00 | ||
| ERSTE GROUP BANK A | Bloky BCP | 1 | 674.80 | 698 | 471 010.40 | 674.80 | 674.80 | ||
| RBCZ VAR/19 | UNIVYC BCP-1 | 1 | 1.00 | 400 000 | 401 525.00 | 100.40 | 100.40 | ||
| METROSTAV | Přímé RMS | 990.00 | 220 | 217 800.00 | |||||
| STOCK | Bloky BCP | 1 | 89.90 | 2 000 | 179 800.00 | 89.90 | 89.90 | ||
| CETV | Bloky BCP | 1 | 60.25 | 2 756 | 166 049.00 | 60.25 | 60.25 | ||
| CPI VAR/19 | UNIVYC BCP-1 | 1 | 8.36 | 204 | 1 705.44 | 0.00 | 0.00 | ||
| ISTROKAP.CZ10,0/16 | UNIVYC BCP-1 | 1 | 1.39 | 1 060 | 1 472.22 | 0.00 | 0.00 | ||
| DAIREWA 6,00/14 | UNIVYC BCP-1 | 1 | 233.33 | 3 | 700.00 | 0.00 | 0.00 | ||
| GEOTEST SLATINA | UNIVYC BCP-1 | 1 | 0.00 | 1 645 | 0.00 | 0.00 | 0.00 | ||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 6 | 158 216 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 9 | 112 977 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 13 | 11 764 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 4 | 63 212 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV3 Jiné BCP | 1 | 5 200 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV3 Jiné BCP | 2 | 6 100 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 527 | ||||||
| CHEVAK CHEB | Souhrn-CF0 Jiné BCP | 2 | 50 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 4 000 | ||||||
| ČEZ VAR/14 | Souhrn-CV0 Jiné BCP | 1 | 10 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 3 | 186 592 | ||||||
| CPI FIM | Souhrn-VV2 Jiné BCP | 1 | 350 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-BV3 Jiné BCP | 2 | 59 200 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV3 Jiné BCP | 1 | 5 100 | ||||||
| VIG | Souhrn-VV2 Jiné BCP | 1 | 10 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-BV3 Jiné BCP | 2 | 9 000 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-BV3 Jiné BCP | 2 | 14 400 | ||||||
| ST.DLUHOP. VAR/16 | Souhrn-RV3 Jiné BCP | 2 | 15 000 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV2 Jiné BCP | 1 | 2 000 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 2 | 1 124 | ||||||
| CPI V 4,85/42 | Souhrn-CF0 Jiné BCP | 1 | 31 133 373 | ||||||
| LBBW VAR/21 | Souhrn-VF0 Jiné BCP | 1 | 3 000 000 | ||||||
| ST.DLUHOP. VAR/17 | Souhrn-BV3 Jiné BCP | 2 | 18 000 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 1 600 | ||||||
| PPFB 6,50/23 | Souhrn-VV3 Jiné BCP | 1 | 6 | ||||||
| |||||||||
