Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.12.2013

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.12.2013
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/23	Bloky BCP	2	10 603.53	600 000	6 362 115 000.00	105.06	105.06
ST.DLUHOP. 3,75/20	Bloky BCP	4	11 429.14	47 000	537 169 791.66	112.98	113.35
ST.DLUHOP. 2,50/28	Bloky BCP	6	9 626.81	55 700	536 213 105.57	95.33	95.47
ST.DLUHOP. 1,50/19	Bloky BCP	19	10 076.02	44 135	444 705 050.50	100.52	100.55
ST.DLUHOP. 3,85/21	Bloky BCP	11	11 513.66	36 388	418 959 180.68	113.82	114.35
ST.DLUHOP. 0,50/16	Bloky BCP	24	10 067.42	37 698	379 521 450.82	100.46	100.48
ST.DLUHOP. 4,00/17	Bloky BCP	4	11 423.00	30 606	349 612 338.00	111.42	111.44
ST.DLUHOP. VAR/16	Bloky BCP	4	10 063.94	27 000	271 726 306.66	100.47	100.57
ST.DLUHOP. 5,70/24	Bloky BCP	5	13 466.88	18 000	242 403 750.01	131.33	131.55
ST.DLUHOP. 6,95/16	Bloky BCP	2	12 046.29	14 000	168 648 083.34	114.14	114.16
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	1	9 630.94	15 000	144 464 166.67	95.49	95.49
ST.DLUHOP. 5,00/19	Bloky BCP	4	12 339.30	10 350	127 711 800.00	119.88	119.95
ST.DLUHOP. VAR/17	Bloky BCP	4	10 430.12	7 572	78 976 872.00	103.65	103.70
CPI 5,10/21	Bloky BCP	6	1.03	11 750 000	12 056 721.10	100.99	101.00
SD JISTINA/16	UNIVYC BCP-1	4	9 897.24	1 200	11 876 685.00	98.91	99.03
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	13 479.33	800	10 783 466.67	131.50	131.50
JTFG I 6,40/14	Bloky BCP	3	3 031 933.34	3	9 095 800.01	100.51	101.00
O2 C.R.	Bloky BCP	5	291.90	29 116	8 498 842.50	291.50	292.15
KOFOLA VAR/18	Bloky BCP	1	3 030 906.67	1	3 030 906.67	100.00	100.00
KOMERČNÍ BANKA	Bloky BCP	2	4 240.86	675	2 862 580.00	4 240.00	4 244.00
‹‹ Prvních 60     Dalších 20 ›