Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.12.2013
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.12.2013 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,40/15 | UNIVYC BCP-1 | 1 | 10 656.94 | 200 | 2 131 388.89 | 105.54 | 105.54 | ||
| SD K15 4,60/18 | UNIVYC BCP-1 | 2 | 441.49 | 4 530 | 1 999 927.05 | 95.95 | 96.00 | ||
| ČEZ | Bloky BCP | 1 | 516.00 | 2 708 | 1 397 328.00 | 516.00 | 516.00 | ||
| CPI BYTY 4,80/19 | Bloky BCP | 2 | 1 020.22 | 1 000 | 1 020 216.66 | 98.96 | 98.99 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 2 | 10 582.89 | 76 | 804 300.00 | 10 550.00 | 10 600.00 | ||
| CPI BYTY 3,50/17 | Bloky BCP | 1 | 1 022.36 | 586 | 599 103.61 | 100.00 | 100.00 | ||
| ERSTE GROUP BANK A | Bloky BCP | 1 | 674.80 | 698 | 471 010.40 | 674.80 | 674.80 | ||
| RBCZ VAR/19 | UNIVYC BCP-1 | 1 | 1.00 | 400 000 | 401 525.00 | 100.40 | 100.40 | ||
| METROSTAV | Přímé RMS | 990.00 | 220 | 217 800.00 | |||||
| STOCK | Bloky BCP | 1 | 89.90 | 2 000 | 179 800.00 | 89.90 | 89.90 | ||
| CETV | Bloky BCP | 1 | 60.25 | 2 756 | 166 049.00 | 60.25 | 60.25 | ||
| CPI VAR/19 | UNIVYC BCP-1 | 1 | 8.36 | 204 | 1 705.44 | 0.00 | 0.00 | ||
| ISTROKAP.CZ10,0/16 | UNIVYC BCP-1 | 1 | 1.39 | 1 060 | 1 472.22 | 0.00 | 0.00 | ||
| DAIREWA 6,00/14 | UNIVYC BCP-1 | 1 | 233.33 | 3 | 700.00 | 0.00 | 0.00 | ||
| GEOTEST SLATINA | UNIVYC BCP-1 | 1 | 0.00 | 1 645 | 0.00 | 0.00 | 0.00 | ||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 6 | 158 216 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 9 | 112 977 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 13 | 11 764 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 4 | 63 212 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV3 Jiné BCP | 1 | 5 200 | ||||||
| |||||||||
