The Prague Stock Exchange and RM-System - daily results dne 18.12.2013
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
23.12.2013 20.12.2013 19.12.2013 18.12.2013 17.12.2013 |
The Prague Sotck Exchange and RM-System - daily results - 18.12.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 30.90 | 0.00% | 95 396 | 3 090 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 705.60 | -0.61% | 21 172 | 30 | ||||||||||
AKRO OPF PROG.SPOL | 675.60 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 400.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 101.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 125.55 | -0.20% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 914.00 | -0.33% | 0 | 0 | ||||||||||
BRENT TL | 180.05 | -0.17% | 0 | 0 | ||||||||||
BRENT TL+ | 163.45 | -0.18% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 71.35 | -0.21% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 291.20 | -0.38% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 334.70 | +0.57% | 0 | 0 | ||||||||||
CEETX TL 800 | 140.50 | +1.63% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|