Top number of shares per day, The Prague Stock Exchange dne 18.12.2015
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 23.12.2015 22.12.2015 21.12.2015 18.12.2015 17.12.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 18.12.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 36 163 663 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 32 900 533 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 17 162 610 | 1 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PLG LOBKOWICZ | 206.50 | -0.24% | 324 568 | 1 581 | 205.50 | 0.00% | 102 525 | 500 | ||||||
| BRENT CRUDE OIL | 45.55 | -0.55% | 66 088 | 1 450 | ||||||||||
| PHILIP MORRIS ČR A | 11 920.00 | +1.21% | 4 957 054 | 417 | 11 946.90 | +0.31% | 1 093 316 | 92 | ||||||
| KOFOLA CS | 494.90 | 0.00% | 123 903 | 252 | 495.00 | -0.50% | 75 240 | 152 | ||||||
| E4U | 91.20 | -1.94% | 10 032 | 110 | 91.00 | +0.22% | 9 100 | 100 | ||||||
| J&T BANKA 10% PERP | 102.00 | +0.99% | 2 448 000 | 24 | ||||||||||
| EB DAX TL10 | 425.10 | -11.22% | 6 777 | 15 | ||||||||||
| EB DAX TL8 | 767.70 | -6.51% | 7 018 | 9 | ||||||||||
| BRENT INDEX SHORT | 2 965.00 | +0.44% | 11 964 | 4 | ||||||||||
| JTSEC 6,25/18 | 101.50 | -1.93% | 6 152 500 | 2 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 319.60 | -0.75% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
