Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.12.2015

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.12.2015
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/20	Bloky BCP	8	10 070.55	1 100 125	11 078 868 299.42	100.55	100.77
ST.DLUHOP. 0,00/17	Bloky BCP	2	10 064.99	240 000	2 415 596 640.00	100.64	100.65
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	3	12 226.68	35 000	427 933 750.00	121.30	121.48
ST.DLUHOP. VAR/17	Bloky BCP	2	10 303.86	40 000	412 154 222.22	102.49	102.54
ST.DLUHOP. 0,00/17	UNIVYC BCP-1	1	10 065.00	14 000	140 910 000.00	100.65	100.65
ST.DLUHOP. 1,50/19	Bloky BCP	2	10 672.08	9 000	96 048 750.00	106.50	106.50
ST.DLUHOP. 1,00/26	Bloky BCP	1	10 508.63	5 000	52 543 169.40	104.60	104.60
ST.DLUHOP. VAR/27	Bloky BCP	1	10 332.48	3 500	36 163 662.50	103.30	103.30
ST.DLUHOP. VAR/23	Bloky BCP	1	10 966.84	3 000	32 900 533.33	108.90	108.90
ST.DLUHOP. VAR/16	Bloky BCP	1	10 095.65	1 700	17 162 609.72	100.90	100.90
EPH 4,20/18	Bloky BCP	4	1 010.27	11 000	11 112 933.33	100.00	100.00
ST.DLUHOP. 0,50/16	UNIVYC BCP-1	1	10 088.86	1 000	10 088 861.11	100.69	100.69
ČD CARGO 1,40/20	UNIVYC BCP-1	1	5 005 055.56	2	10 010 111.11	100.00	100.00
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	11 453.22	600	6 871 933.33	112.93	112.93
ČEZ	Bloky BCP	2	419.80	8 400	3 526 320.00	419.80	419.80
AIRB 6,00/24	UNIVYC BCP-1	1	1 080 687.67	2	2 161 375.33	103.90	103.90
ČP 1,83/17	Bloky BCP	1	1.01	1 000 000	1 011 457.50	101.10	101.10
J&T BK III 9% PERP	UNIVYC BCP-1	9	2 581.54	52	134 240.00	100.20	5 010.00
IMP.KV.5,80/27	Souhrn-CF0 Jiné BCP	3		12 200 000
REHAMEDICA ŽACLÉŘ	Souhrn-CF0 Jiné BCP	1		120
‹‹ Prvních 60     Dalších 20 ›