Top number of shares per day, RM System dne 18.12.2015
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
23.12.2015 22.12.2015 21.12.2015 18.12.2015 17.12.2015 |
The Prague Sotck Exchange and RM-System - daily results - 18.12.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
META PLATFORMS | 2 766.70 | +4.77% | 137 792 | 51 | ||||||||||
LÁZNĚ TEPLICE V Č. | 860.00 | +6.04% | 38 420 | 47 | ||||||||||
NOKIA CORP. | 175.40 | -1.07% | 7 011 | 40 | ||||||||||
DEUTSCHE BANK AG | 594.70 | +0.06% | 16 046 | 27 | ||||||||||
APPLE INC. | 2 746.50 | -0.04% | 54 930 | 20 | ||||||||||
VOLKSWAGEN AG | 3 769.00 | +0.23% | 52 561 | 14 | ||||||||||
AVG TECHNOLOGIES | 499.10 | +1.96% | 4 492 | 9 | ||||||||||
MERCEDES-BENZ GROU | 2 145.00 | +0.71% | 6 435 | 3 | ||||||||||
METROSTAV | 1 121.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 3 740.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 2 910.50 | -0.90% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 450.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 765.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 150.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 862.00 | -1.07% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 850.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 87.20 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 950.00 | +0.12% | 0 | 0 | ||||||||||
|