The Prague Stock Exchange and RM-System - daily results dne 18.12.2015
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
23.12.2015 22.12.2015 21.12.2015 18.12.2015 17.12.2015 |
The Prague Sotck Exchange and RM-System - daily results - 18.12.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LÁZNĚ TEPLICE N.B. | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 3 740.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 850.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 450.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 1 469.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 620.10 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 11 100.10 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 449.10 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 19 205.80 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 445.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 350.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 852.40 | 0.00% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 206.50 | -0.24% | 324 568 | 1 581 | 205.50 | 0.00% | 102 525 | 500 | ||||||
POŠT.TISK.CENIN | 2 360.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 375.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 8 160.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.82 | -1.20% | 16 400 | 20 000 | 0.80 | 0.00% | 0 | 0 | ||||||
SELGEN | 3 901.10 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,00/17 | 100.46 | 0.00% | 2 415 596 640 | 240 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|