Hi price, The Prague Stock Exchange dne 18.2.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.2.2010 23.2.2010 22.2.2010 19.2.2010 18.2.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 18.2.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 300.00 | +0.98% | 35 395 101 | 3 464 | 10 140.40 | +0.40% | 495 555 | 49 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 880.00 | 0.00% | 0 | 0 | 6 900.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 977.00 | +0.32% | 0 | 0 | 6 042.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 500.50 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 200.00 | 0.00% | 5 200 | 1 | ||||||
| KOMERČNÍ BANKA | 3 730.00 | +0.84% | 557 360 264 | 150 551 | 3 719.50 | +0.46% | 5 779 812 | 1 561 | ||||||
| GOLD | 2 109.00 | -0.24% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 053.00 | -1.20% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 871.00 | -0.90% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 864.00 | -0.21% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 817.00 | -0.76% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 745.00 | -1.63% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 461.00 | +0.07% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 0 | 0 | ||||||
| NWR TL 50 | 1 309.00 | -2.02% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 180.00 | -0.51% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 911.20 | +0.61% | 0 | 0 | ||||||
| PX FUT MAR10 | 1 145.00 | -0.17% | 0 | 0 | ||||||||||
| PX FUT JUN10 | 1 143.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZ | 1 071.00 | -0.65% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 064.00 | -0.65% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 986.80 | -0.58% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 955.60 | -0.10% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 928.30 | -0.05% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 927.20 | +0.28% | 0 | 0 | ||||||||||
| VIG | 927.00 | -2.16% | 3 418 275 | 3 668 | 930.00 | -2.00% | 163 218 | 175 | ||||||
| CEZ BONUS 116 CAP | 900.50 | -0.66% | 0 | 0 | ||||||||||
| CEZ FUT MAR10 | 881.10 | -1.01% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 870.00 | -1.32% | 87 200 | 1 | ||||||||||
| ČEZ | 865.10 | -1.57% | 441 998 261 | 508 483 | 869.40 | -1.24% | 20 063 980 | 23 072 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 235.30 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 720.50 | -0.35% | 283 476 170 | 394 115 | 725.00 | +0.06% | 3 318 321 | 4 605 | ||||||
| ERBA FUT MAR10 | 716.60 | -0.49% | 0 | 0 | ||||||||||
| ERBA FUT JUN10 | 715.10 | -0.69% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 707.20 | -0.03% | 0 | 0 | ||||||||||
| PX TL 450 | 703.20 | -0.58% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 677.90 | +0.64% | 0 | 0 | ||||||||||
| TOMA | 640.00 | 0.00% | 2 560 | 4 | 645.00 | 0.00% | 0 | 0 | ||||||
| CEZ TL 340 | 554.00 | -1.76% | 0 | 0 | ||||||||||
| CETV | 525.10 | -2.11% | 108 512 352 | 206 583 | 535.00 | +0.94% | 729 398 | 1 379 | ||||||
| HTX TL 1800 | 496.90 | -2.09% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 414.80 | 0.00% | 0 | 0 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| CECE VB-AFT | 471.80 | -1.56% | 0 | 0 | ||||||||||
| CTX | 462.80 | -0.39% | 0 | 0 | ||||||||||
| O2 BONUS 116 CAP | 459.40 | -0.73% | 0 | 0 | ||||||||||
| O2 C.R. | 443.00 | -2.10% | 215 791 959 | 483 316 | 444.90 | -1.35% | 3 112 875 | 6 961 | ||||||
| PFNONWOVENS | 431.50 | -3.03% | 7 621 987 | 17 530 | 442.80 | -0.33% | 14 136 | 32 | ||||||
| O2 DISC 550 CAP | 394.90 | -1.13% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 384.50 | -0.44% | 0 | 0 | ||||||||||
| GOLD TS 1319,6 | 378.00 | +1.59% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 366.40 | -0.49% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CROX INDEX CERT | 352.60 | +0.86% | 0 | 0 | ||||||||||
| RDX | 342.70 | -0.70% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 316.40 | -0.28% | 0 | 0 | ||||||||||
| CECEXT | 300.90 | -1.41% | 0 | 0 | ||||||||||
| ECM | 292.80 | -2.14% | 710 571 | 2 457 | 299.90 | +0.10% | 19 550 | 65 | ||||||
| KB DISC 2900 CAP | 268.10 | +0.41% | 0 | 0 | ||||||||||
| ||||||||||||||
