Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.2.2010
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.2.2010 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 8 | 10 968.88 | 120 100 | 1 317 362 972.22 | 104.79 | 105.40 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 3 | 11 887.13 | 30 000 | 356 613 750.00 | 117.70 | 118.75 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 4 | 10 559.65 | 33 100 | 349 524 433.34 | 102.30 | 102.35 | ||
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 4 | 11 033.50 | 30 000 | 331 005 000.00 | 106.00 | 106.50 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 3 | 10 364.33 | 30 000 | 310 930 000.01 | 100.00 | 100.28 | ||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 4 | 11 043.98 | 28 000 | 309 231 333.34 | 106.05 | 106.55 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 9 462.71 | 15 000 | 141 940 625.00 | 92.95 | 92.95 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 11 074.26 | 12 000 | 132 891 166.67 | 108.25 | 108.25 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 10 572.10 | 10 500 | 111 007 083.33 | 103.10 | 103.37 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 10 180.19 | 10 000 | 101 801 944.44 | 99.70 | 99.70 | ||
| ST.DLUHOP. 2,80/13 | Bloky BCP | 1 | 10 017.11 | 5 000 | 50 085 555.56 | 100.00 | 100.00 | ||
| ST.DLUHOP. 4,10/11 | Bloky BCP | 1 | 10 655.33 | 2 000 | 21 310 666.67 | 103.00 | 103.00 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 603.86 | 1 000 | 10 603 861.11 | 103.50 | 103.50 | ||
| HZL WHB 5,80/12 | Bloky BCP | 2 | 10 865.57 | 868 | 9 431 316.44 | 107.65 | 107.65 | ||
| ST.DLUHOP. 5,00/19 | Souhrn-BV3 Jiné BCP | 2 | 30 000 | ||||||
| ST.DLUHOP. VAR/12 | Souhrn-RF7 Jiné BCP | 1 | 100 992 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV3 Jiné BCP | 1 | 50 000 | ||||||
| ST.DLUHOP. 4,10/11 | Souhrn-BV1 Jiné BCP | 1 | 139 000 | ||||||
| VIG | Souhrn-RV1 Jiné BCP | 1 | 1 000 | ||||||
| NWN | Souhrn-BV2 Jiné BCP | 3 | 255 000 | ||||||
| |||||||||
