The Prague Stock Exchange and RM-System - daily results dne 18.2.2013
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
22.2.2013 21.2.2013 20.2.2013 19.2.2013 18.2.2013 |
The Prague Sotck Exchange and RM-System - daily results - 18.2.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 20.70 | -3.72% | 3 484 409 | 174 132 | 20.60 | -0.48% | 2 573 395 | 128 741 | ||||||
ABS JETS 6,50/16 | 101.50 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 651.10 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 620.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 300.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 100.00 | 0.00% | 50 787 500 | 50 000 000 | ||||||||||
BRENT CRUDE OIL | 121.25 | +0.79% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 881.30 | -0.68% | 0 | 0 | ||||||||||
BRENT TL | 175.80 | +0.98% | 0 | 0 | ||||||||||
BRENT TL+ | 160.10 | +1.07% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 65.70 | -2.74% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 277.80 | +0.14% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 314.10 | -0.29% | 0 | 0 | ||||||||||
CEETX TL 800 | 130.40 | -0.65% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 112.50 | -0.62% | 2 797 670 | 24 927 | 111.60 | -0.53% | 148 532 | 1 330 | ||||||
CEZ TL 450 | 184.75 | -1.70% | 0 | 0 | ||||||||||
CEZ TL 520 | 111.75 | -2.74% | 0 | 0 | ||||||||||
CEZ TS 1050 | 353.80 | +0.80% | 0 | 0 | ||||||||||
CEZ TS 980 | 286.20 | +1.02% | 0 | 0 | ||||||||||
CPI 5,10/21 | 101.00 | 0.00% | 6 161 548 | 5 972 535 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 68.00 | -1.16% | 496 197 | 7 260 | 68.50 | -1.01% | 222 422 | 3 263 | ||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 372.70 | +0.11% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 500.40 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 825.50 | +0.67% | 37 926 | 46 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 357.00 | 0.00% | 21 420 | 60 | ||||||||||
ČEZ | 616.20 | -0.44% | 163 763 573 | 265 535 | 618.00 | -0.26% | 3 959 849 | 6 410 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 101.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 932.00 | -0.26% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 215.30 | -2.14% | 128 805 | 600 | ||||||||||
DJ EURO STOXX 50 | 664.10 | -0.95% | 0 | 0 | ||||||||||
E4U | 70.90 | 0.00% | 0 | 0 | 71.00 | +1.42% | 7 100 | 100 | ||||||
ECM | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 585.00 | -0.98% | 42 250 908 | 72 204 | 585.10 | -1.10% | 1 274 616 | 2 173 | ||||||
ERSTE TL 220 | 355.50 | -2.34% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 703.20 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 77.80 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 87.55 | +1.80% | 2 464 749 | 28 122 | 87.70 | +1.27% | 208 977 | 2 393 | ||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
|