Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.2.2013
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.2.2013 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. VAR/23 | Bloky BCP | 2 | 10 658.58 | 30 000 | 319 757 250.00 | 104.49 | 104.52 | ||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 13 844.17 | 10 000 | 138 441 666.67 | 134.23 | 134.23 | ||
| BIGBOARD 4,50/22 | Bloky BCP | 1 | 1.02 | 50 000 000 | 50 787 500.00 | 100.00 | 100.00 | ||
| ST.DLUHOP. 3,40/15 | Bloky BCP | 4 | 10 882.81 | 4 500 | 48 972 666.68 | 107.15 | 107.28 | ||
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 12 517.58 | 1 000 | 12 517 583.33 | 123.09 | 123.09 | ||
| KOMERČNÍ BANKA | Bloky BCP | 5 | 4 085.39 | 1 974 | 8 064 565.00 | 4 055.00 | 4 090.00 | ||
| ČEZ | Bloky BCP | 3 | 619.03 | 13 025 | 8 062 919.80 | 616.00 | 620.80 | ||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 9 550.00 | 598 | 5 710 900.00 | 95.50 | 95.50 | ||
| CPI 5,10/21 | Bloky BCP | 1 | 1.03 | 5 000 000 | 5 149 752.78 | 100.00 | 100.00 | ||
| FORTUNA | Bloky BCP | 1 | 86.00 | 3 167 | 272 362.00 | 86.00 | 86.00 | ||
| LEO EXPR. 7,50/17 | UNIVYC BCP-1 | 1 | 0.96 | 250 000 | 240 989.58 | 95.00 | 95.00 | ||
| EOGEN 6,80/27 | Souhrn-CF0 Jiné BCP | 1 | 10 022 056 | ||||||
| FAIR CI STEP-UP/18 | Souhrn-CV3 Jiné BCP | 1 | 2 600 000 | ||||||
| TMR | Souhrn-VV4 Jiné BCP | 1 | 350 | ||||||
| ST.DLUHOP. VAR/23 | Souhrn-BV3 Jiné BCP | 2 | 10 000 | ||||||
| NWR | Souhrn-CV0 Jiné BCP | 1 | 6 567 | ||||||
| FORTUNA | Souhrn-VV3 Jiné BCP | 1 | 40 000 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-BV3 Jiné BCP | 2 | 2 000 | ||||||
| ST.DLUHOP. 2,75/14 | Souhrn-BV3 Jiné BCP | 2 | 20 000 | ||||||
| ST.DLUHOP. 3,40/15 | Souhrn-BV0 Jiné BCP | 1 | 1 500 | ||||||
| |||||||||
