Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.2.2013
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.2.2013 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. VAR/23 | Bloky BCP | 2 | 10 658.58 | 30 000 | 319 757 250.00 | 104.49 | 104.52 | |
ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 13 844.17 | 10 000 | 138 441 666.67 | 134.23 | 134.23 | |
BIGBOARD 4,50/22 | Bloky BCP | 1 | 1.02 | 50 000 000 | 50 787 500.00 | 100.00 | 100.00 | |
ST.DLUHOP. 3,40/15 | Bloky BCP | 4 | 10 882.81 | 4 500 | 48 972 666.68 | 107.15 | 107.28 | |
ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 12 517.58 | 1 000 | 12 517 583.33 | 123.09 | 123.09 | |
KOMERČNÍ BANKA | Bloky BCP | 5 | 4 085.39 | 1 974 | 8 064 565.00 | 4 055.00 | 4 090.00 | |
ČEZ | Bloky BCP | 3 | 619.03 | 13 025 | 8 062 919.80 | 616.00 | 620.80 | |
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 9 550.00 | 598 | 5 710 900.00 | 95.50 | 95.50 | |
CPI 5,10/21 | Bloky BCP | 1 | 1.03 | 5 000 000 | 5 149 752.78 | 100.00 | 100.00 | |
FORTUNA | Bloky BCP | 1 | 86.00 | 3 167 | 272 362.00 | 86.00 | 86.00 | |
LEO EXPR. 7,50/17 | UNIVYC BCP-1 | 1 | 0.96 | 250 000 | 240 989.58 | 95.00 | 95.00 | |
EOGEN 6,80/27 | Souhrn-CF0 Jiné BCP | 1 | 10 022 056 | |||||
FAIR CI STEP-UP/18 | Souhrn-CV3 Jiné BCP | 1 | 2 600 000 | |||||
TMR | Souhrn-VV4 Jiné BCP | 1 | 350 | |||||
ST.DLUHOP. VAR/23 | Souhrn-BV3 Jiné BCP | 2 | 10 000 | |||||
NWR | Souhrn-CV0 Jiné BCP | 1 | 6 567 | |||||
FORTUNA | Souhrn-VV3 Jiné BCP | 1 | 40 000 | |||||
ST.DLUHOP. 3,85/21 | Souhrn-BV3 Jiné BCP | 2 | 2 000 | |||||
ST.DLUHOP. 2,75/14 | Souhrn-BV3 Jiné BCP | 2 | 20 000 | |||||
ST.DLUHOP. 3,40/15 | Souhrn-BV0 Jiné BCP | 1 | 1 500 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-BV3 Jiné BCP | 4 | 4 000 | |||||
ST.DLUHOP. 2,80/13 | Souhrn-RV0 Jiné BCP | 1 | 87 400 | |||||
ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 2 | 937 | |||||
ST.DLUHOP. 3,70/13 | Souhrn-RV0 Jiné BCP | 1 | 33 716 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-RV1 Jiné BCP | 1 | 21 500 | |||||
CPI FIM | Souhrn-XF0 Jiné BCP | 1 | 600 | |||||
ST.DLUHOP. 3,80/15 | Souhrn-CV2 Jiné BCP | 1 | 15 000 | |||||
CETV | Souhrn-CF0 Jiné BCP | 2 | 5 000 | |||||
PFNONWOVENS | Souhrn-CF0 Jiné BCP | 2 | 94 950 | |||||
ST.DLUHOP. 4,00/17 | Souhrn-MV3 Jiné BCP | 1 | 10 000 | |||||
ČEZ | Souhrn-CF0 Jiné BCP | 26 | 207 270 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-BV3 Jiné BCP | 6 | 29 000 | |||||
AAA AUTO | Souhrn-VV3 Jiné BCP | 1 | 195 651 | |||||
KOMERČNÍ BANKA | Souhrn-BV0 Jiné BCP | 2 | 10 000 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 8 | 133 949 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 31 | |||||
UNIPETROL | Souhrn-CV0 Jiné BCP | 5 | 23 603 |